I Stocks — Market Cap & Performance
IBM — INTERNATIONAL BUSINESS MACHINES CO
Technology · Information Technology Services
$309.03 1.94% (1-day)
1-Year: 41.9%
INTU — INTUIT INC
Technology · Software - Application
$566.60 -6.39% (1-day)
1-Year: -9.2%
INTC — INTEL CORPORATION CORP
Technology · Semiconductors
$48.72 3.02% (1-day)
1-Year: 153.8%
ISRG — INTUITIVE SURGICAL INC
Healthcare · Medical - Instruments & Supplies
$546.76 -2.68% (1-day)
1-Year: 1.5%
ICE — INTERCONTINENTAL EXCHANGE INC
Financial Services · Financial - Data & Stock Exchanges
$172.94 3.75% (1-day)
1-Year: 19.1%
ITW — ILLINOIS TOOL INC
Industrials · Industrial - Machinery
$258.89 0.83% (1-day)
1-Year: 2.3%
IDXX — IDEXX LABORATORIES INC
Healthcare · Medical - Diagnostics & Research
$710.48 -0.50% (1-day)
1-Year: 69.7%
IQV — IQVIA HOLDINGS INC
Healthcare · Medical - Diagnostics & Research
$241.35 -0.09% (1-day)
1-Year: 21.9%
IR — INGERSOLL RAND INC
Industrials · Industrial - Machinery
$85.99 0.19% (1-day)
1-Year: -3.8%
IRM — IRON MOUNTAIN INC
Real Estate · REIT - Specialty
$91.54 -0.64% (1-day)
1-Year: -12.0%
IBKR — INTERACTIVE BROKERS GROUP INC CLAS
Financial Services · Investment - Banking & Investment Services
$71.35 1.08% (1-day)
1-Year: 56.3%
INSM — INSMED INC
Healthcare · Medical - Pharmaceuticals
$163.46 -0.16% (1-day)
1-Year: 139.4%
IP — INTERNATIONAL PAPER
Consumer Cyclical · Packaging & Containers
$42.84 0.66% (1-day)
1-Year: -22.7%
IT — GARTNER INC
Technology · Information Technology Services
$238.93 1.33% (1-day)
1-Year: -52.2%
INVH — INVITATION HOMES INC
Real Estate · REIT - Residential
$26.75 1.98% (1-day)
1-Year: -13.5%
ILMN — ILLUMINA INC
Healthcare · Medical - Diagnostics & Research
$143.97 -2.05% (1-day)
1-Year: 5.5%
IFF — INTERNATIONAL FLAVORS & FRAGRANCES
Basic Materials · Chemicals - Specialty
$70.18 0.82% (1-day)
1-Year: -16.1%
ITT — ITT INC
Industrials · Industrial - Machinery
$180.97 -1.78% (1-day)
1-Year: 26.1%
INCY — INCYTE CORP
Healthcare · Biotechnology
$105.95 2.44% (1-day)
1-Year: 47.3%
IEX — IDEX CORP
Industrials · Industrial - Machinery
$190.54 1.71% (1-day)
1-Year: -11.2%
IOT — SAMSARA INC CLASS A
Technology · Software - Infrastructure
$33.85 -0.38% (1-day)
1-Year: -23.1%
IONS — IONIS PHARMACEUTICALS INC
Healthcare · Biotechnology
$78.87 -0.77% (1-day)
1-Year: 141.3%
IPG — INTERPUBLIC GROUP OF COMPANIES INC
Communication Services · Advertising Agencies
$24.57 -1.96% (1-day)
1-Year: -19.9%
IVZ — INVESCO LTD
Financial Services · Asset Management
$28.25 -0.18% (1-day)
1-Year: 70.4%
INGR — INGREDION INC
Consumer Defensive · Packaged Foods
$115.96 2.59% (1-day)
1-Year: -12.7%
IDA — IDACORP INC
Utilities · Regulated Electric
$132.22 1.66% (1-day)
1-Year: 23.6%
INFA — INFORMATICA INC CLASS A
Technology · Software - Infrastructure
$24.90 (1-day)
IAC — IAC INC
Communication Services · Internet Content & Information
$39.64 -1.39% (1-day)
1-Year: 16.1%
INSP — INSPIRE MEDICAL SYSTEMS INC
Healthcare · Medical - Devices
$93.05 0.64% (1-day)
1-Year: -45.3%
IPGP — IPG PHOTONICS CORP
Technology · Semiconductors
$77.54 1.00% (1-day)
1-Year: 6.4%
IRDM — IRIDIUM COMMUNICATIONS INC
Communication Services · Telecommunications Services
$19.69 0.56% (1-day)
1-Year: -27.6%
INGM — INGRAM MICRO HOLDING CORP
Technology · Information Technology Services
$20.33 -2.59% (1-day)
1-Year: -0.5%
IONQ — IONQ INC
Technology · Computer Hardware
$50.88 3.96% (1-day)
1-Year: 72.4%
IDCC — INTERDIGITAL INC
Technology · Software - Application
$312.63 -0.46% (1-day)
1-Year: 76.1%
IBP — INSTALLED BUILDING PRODUCTS INC
Consumer Cyclical · Residential Construction
$305.95 -1.84% (1-day)
1-Year: 63.2%
ITRI — ITRON INC
Technology · Hardware, Equipment & Parts
$98.36 -0.93% (1-day)
1-Year: -6.2%
IRTC — IRHYTHM TECHNOLOGIES INC
Healthcare · Medical - Devices
$163.24 5.02% (1-day)
1-Year: 64.9%
IRT — INDEPENDENCE REALTY INC TRUST
Real Estate · REIT - Residential
$17.15 0.35% (1-day)
1-Year: -8.8%
IBOC — INTERNATIONAL BANCSHARES CORP
Financial Services · Banks - Regional
$69.33 1.61% (1-day)
1-Year: 6.0%
IESC — IES INC
Industrials · Engineering & Construction
$419.73 -2.88% (1-day)
1-Year: 73.3%
ITGR — INTEGER HOLDINGS CORP
Healthcare · Medical - Devices
$84.70 2.37% (1-day)
1-Year: -39.0%
INDB — INDEPENDENT BANK CORP
Financial Services · Banks - Regional
$74.81 1.80% (1-day)
1-Year: 17.7%
ICUI — ICU MEDICAL INC
Healthcare · Medical - Instruments & Supplies
$148.52 0.16% (1-day)
1-Year: -7.8%
INDV — INDIVIOR PLC
Healthcare · Drug Manufacturers - Specialty & Generic
$33.63 -1.09% (1-day)
1-Year: 200.0%
INOD — INNODATA INC
Technology · Information Technology Services
$63.16 0.73% (1-day)
1-Year: 86.0%
IVT — INVENTRUST PROPERTIES CORP
Real Estate · REIT - Retail
$28.58 0.04% (1-day)
1-Year: -1.3%
INTA — INTAPP INC
Technology · Software - Application
$41.21 -0.10% (1-day)
1-Year: -37.4%
IDYA — IDEAYA BIOSCIENCES INC
Healthcare · Biotechnology
$37.03 5.53% (1-day)
1-Year: 62.8%
IOSP — INNOSPEC INC
Basic Materials · Chemicals - Specialty
$80.85 0.84% (1-day)
1-Year: -27.4%
INSW — INTERNATIONAL SEAWAYS INC
Energy · Oil & Gas Midstream
$56.46 1.09% (1-day)
1-Year: 37.1%
ICFI — ICF INTERNATIONAL INC
Industrials · Consulting Services
$94.79 1.87% (1-day)
1-Year: -26.5%
IPAR — INTERPARFUMS INC
Consumer Defensive · Household & Personal Products
$90.79 3.42% (1-day)
1-Year: -30.8%
IIPR — INNOVATIVE INDUSTRIAL PROPERTIES I
Real Estate · REIT - Industrial
$50.63 1.48% (1-day)
1-Year: -23.7%
IRON — DISC MEDICINE INC
Healthcare · Biotechnology
$77.08 2.17% (1-day)
1-Year: 33.3%
IMAX — IMAX CORP
Communication Services · Entertainment
$35.07 1.77% (1-day)
1-Year: 52.3%
INVA — INNOVIVA INC
Healthcare · Biotechnology
$19.74 1.18% (1-day)
1-Year: 11.7%
IMVT — IMMUNOVANT INC
Healthcare · Biotechnology
$27.35 4.47% (1-day)
1-Year: 19.5%
IE — IVANHOE ELECTRIC INC
Technology · Software - Application
$18.14 4.49% (1-day)
1-Year: 165.6%
IMKTA — INGLES MARKETS INC CLASS A
Consumer Defensive · Grocery Stores
$69.66 -0.49% (1-day)
1-Year: 9.2%
IART — INTEGRA LIFESCIENCES HOLDINGS CORP
Healthcare · Medical - Devices
$12.53 1.54% (1-day)
1-Year: -42.9%
IMNM — IMMUNOME INC
Healthcare · Biotechnology
$20.76 3.08% (1-day)
1-Year: 121.3%
IDT — IDT CORP CLASS B
Communication Services · Telecommunications Services
$52.05 1.98% (1-day)
1-Year: 10.5%
IAS — INTEGRAL AD SCIENCE HOLDING CORP
Communication Services · Advertising Agencies
$10.20 (1-day)
INDI — INDIE SEMICONDUCTOR INC CLASS A
Technology · Semiconductors
$4.25 3.41% (1-day)
1-Year: 9.0%
IIIV — I3 VERTICALS INC CLASS A
Technology · Software - Infrastructure
$27.02 0.63% (1-day)
1-Year: 14.2%
INVX — INNOVEX INTERNATIONAL INC
Energy · Oil & Gas Equipment & Services
$24.28 -1.18% (1-day)
1-Year: 46.1%
IIIN — INSTEEL INDUSTRIES INC
Industrials · Manufacturing - Metal Fabrication
$33.70 0.48% (1-day)
1-Year: 34.7%
ICHR — ICHOR HOLDINGS LTD
Technology · Semiconductors
$27.92 6.85% (1-day)
1-Year: -9.9%
IBCP — INDEPENDENT BANK CORP
Financial Services · Banks - Regional
$33.02 1.48% (1-day)
1-Year: -2.7%
INN — SUMMIT HOTEL PROPERTIES REIT INC
Real Estate · REIT - Hotel & Motel
$4.62 -1.49% (1-day)
1-Year: -30.5%
IVR — INVESCO MORTGAGE CAPITAL REIT INC
Real Estate · REIT - Mortgage
$9.09 1.45% (1-day)
1-Year: 17.6%
IOVA — IOVANCE BIOTHERAPEUTICS INC
Healthcare · Biotechnology
$2.38 1.28% (1-day)
1-Year: -59.6%
IRMD — IRADIMED CORP
Healthcare · Medical - Devices
$101.53 2.30% (1-day)
1-Year: 76.5%
IBRX — IMMUNITYBIO INC
Healthcare · Biotechnology
$3.02 7.09% (1-day)
1-Year: 30.2%
IBEX — IBEX LTD
Technology · Information Technology Services
$37.76 -1.10% (1-day)
1-Year: 75.8%
IDR — IDAHO STRATEGIC RESOURCES INC
Basic Materials · Gold
$45.47 3.20% (1-day)
1-Year: 342.3%
IBTA — IBOTTA INC CLASS A
Technology · Software - Application
$22.55 0.36% (1-day)
1-Year: -66.7%
ITIC — INVESTORS TITLE
Financial Services · Insurance - Specialty
$250.12 0.09% (1-day)
1-Year: 11.7%
IMXI — INTERNATIONAL MONEY EXPRESS INC
Technology · Software - Infrastructure
$15.50 0.00% (1-day)
1-Year: -23.8%
IHRT — IHEARTMEDIA INC CLASS A
Communication Services · Broadcasting
$3.78 -3.32% (1-day)
1-Year: 92.9%
INBX — INHIBRX BIOSCIENCES INC
Healthcare · Biotechnology
$75.93 3.62% (1-day)
1-Year: 496.0%
IPI — INTREPID POTASH INC
Basic Materials · Agricultural Inputs
$34.02 7.22% (1-day)
1-Year: 25.6%
ILPT — INDUSTRIAL LOGISTICS PROPERTIES TR
Real Estate · REIT - Industrial
$6.00 0.00% (1-day)
1-Year: 67.6%
ISTR — INVESTAR HOLDING CORP
Financial Services · Banks - Regional
$26.93 1.01% (1-day)
1-Year: 37.0%
INSE — INSPIRED ENTERTAINMENT INC
Consumer Cyclical · Gambling, Resorts & Casinos
$9.18 -3.47% (1-day)
1-Year: 0.1%
IRWD — IRONWOOD PHARMA INC CLASS A
Healthcare · Drug Manufacturers - Specialty & Generic
$4.54 -2.16% (1-day)
1-Year: 24.4%
III — INFORMATION SERVICES GROUP INC
Technology · Information Technology Services
$6.08 1.50% (1-day)
1-Year: 96.1%
IMMR — IMMERSION CORP
Technology · Software - Application
$6.46 -1.52% (1-day)
1-Year: -23.6%
INGN — INOGEN INC
Healthcare · Medical - Devices
$6.50 4.50% (1-day)
1-Year: -38.8%
INR — INFINITY NATURAL RESOURCES INC CLA
Energy · Oil & Gas Exploration & Production
$13.97 -0.43% (1-day)
1-Year: 139699900.0%
INSG — INSEEGO CORP
Technology · Communication Equipment
$10.68 0.56% (1-day)
1-Year: 0.8%
INBK — FIRST INTERNET BANCORP
Financial Services · Banks - Regional
$21.36 1.71% (1-day)
1-Year: -36.6%
INNV — INNOVAGE HOLDING CORP
Healthcare · Medical - Care Facilities
$5.54 -2.81% (1-day)
1-Year: 50.1%
IKT — INHIBIKASE THERAPEUTICS INC
Healthcare · Biotechnology
$1.70 1.19% (1-day)
1-Year: -36.1%
ILLR — TRILLER GROUP INC
Communication Services · Internet Content & Information
$0.04 -10.00% (1-day)
1-Year: -98.6%
ISPR — ISPIRE TECHNOLOGY INC
Consumer Defensive · Tobacco
$2.71 -2.17% (1-day)
1-Year: -41.0%
INH — INHIBRX INC CVR
·
INMB — INMUNE BIO INC
Healthcare · Biotechnology
$1.54 2.67% (1-day)
1-Year: -74.2%