R Stocks — Market Cap & Performance
RTX — RTX CORP
Industrials · Aerospace & Defense
$198.84 2.45% (1-day)
1-Year: 66.4%
RBLX — ROBLOX CORP CLASS A
Technology · Electronic Gaming & Multimedia
$82.87 -2.28% (1-day)
1-Year: 33.1%
RCL — ROYAL CARIBBEAN GROUP LTD
Consumer Cyclical · Travel Services
$279.33 -4.25% (1-day)
1-Year: 21.6%
REGN — REGENERON PHARMACEUTICALS INC
Healthcare · Biotechnology
$754.14 -0.63% (1-day)
1-Year: 9.2%
ROP — ROPER TECHNOLOGIES INC
Industrials · Industrial - Machinery
$424.20 -0.51% (1-day)
1-Year: -16.9%
ROST — ROSS STORES INC
Consumer Cyclical · Apparel - Retail
$191.83 -0.72% (1-day)
1-Year: 28.6%
RSG — REPUBLIC SERVICES INC
Industrials · Waste Management
$210.98 0.63% (1-day)
1-Year: 1.9%
RMD — RESMED INC
Healthcare · Medical - Instruments & Supplies
$259.51 1.90% (1-day)
1-Year: 13.4%
ROK — ROCKWELL AUTOMATION INC
Industrials · Industrial - Machinery
$417.21 0.08% (1-day)
1-Year: 50.6%
RJF — RAYMOND JAMES INC
Financial Services · Financial - Capital Markets
$172.27 3.04% (1-day)
1-Year: 9.9%
RDDT — REDDIT INC CLASS A
Communication Services · Internet Content & Information
$252.38 -2.53% (1-day)
1-Year: 53.1%
RF — REGIONS FINANCIAL CORP
Financial Services · Banks - Regional
$28.14 1.08% (1-day)
1-Year: 17.3%
RKLB — ROCKET LAB CORP
Industrials · Aerospace & Defense
$91.80 6.03% (1-day)
1-Year: 280.0%
RBA — RB GLOBAL INC
Industrials · Specialty Business Services
$110.87 0.02% (1-day)
1-Year: 23.9%
ROL — ROLLINS INC
Consumer Cyclical · Personal Products & Services
$62.16 0.84% (1-day)
1-Year: 32.7%
RS — RELIANCE STEEL & ALUMINUM
Basic Materials · Steel
$315.58 1.27% (1-day)
1-Year: 13.6%
RPM — RPM INTERNATIONAL INC
Basic Materials · Chemicals - Specialty
$111.17 -0.46% (1-day)
1-Year: -10.3%
RPRX — ROYALTY PHARMA PLC CLASS A
Healthcare · Biotechnology
$40.21 -0.37% (1-day)
1-Year: 33.9%
ROKU — ROKU INC CLASS A
Communication Services · Entertainment
$107.55 -2.68% (1-day)
1-Year: 43.8%
RGLD — ROYAL GOLD INC
Basic Materials · Gold
$254.19 0.08% (1-day)
1-Year: 87.6%
REG — REGENCY CENTERS REIT CORP
Real Estate · REIT - Retail
$69.92 -0.06% (1-day)
1-Year: -1.0%
RGA — REINSURANCE GROUP OF AMERICA INC
Financial Services · Insurance - Reinsurance
$198.03 0.05% (1-day)
1-Year: -9.8%
RL — RALPH LAUREN CORP CLASS A
Consumer Cyclical · Apparel - Manufacturers
$362.86 -0.89% (1-day)
1-Year: 52.8%
RNR — RENAISSANCERE HOLDING LTD
Financial Services · Insurance - Reinsurance
$274.11 1.48% (1-day)
1-Year: 9.1%
RBC — RBC BEARINGS INC
Industrials · Manufacturing - Tools & Accessories
$489.33 -0.13% (1-day)
1-Year: 60.7%
RIVN — RIVIAN AUTOMOTIVE INC CLASS A
Consumer Cyclical · Auto - Manufacturers
$17.50 -7.16% (1-day)
1-Year: 31.2%
RVTY — REVVITY INC
Healthcare · Medical - Diagnostics & Research
$111.52 1.25% (1-day)
1-Year: -7.6%
REXR — REXFORD INDUSTRIAL REALTY REIT INC
Real Estate · REIT - Industrial
$40.95 0.74% (1-day)
1-Year: 5.7%
RBRK — RUBRIK INC CLASS A
Technology · Software - Infrastructure
$68.14 -3.78% (1-day)
1-Year: 4.7%
RRX — REGAL REXNORD CORP
Industrials · Industrial - Machinery
$155.29 0.84% (1-day)
1-Year: -0.1%
RRC — RANGE RESOURCES CORP
Energy · Oil & Gas Exploration & Production
$33.43 -0.92% (1-day)
1-Year: -15.6%
RVMD — REVOLUTION MEDICINES INC
Healthcare · Biotechnology
$121.22 1.06% (1-day)
1-Year: 204.3%
RGEN — REPLIGEN CORP
Healthcare · Medical - Instruments & Supplies
$162.03 -3.16% (1-day)
1-Year: 3.5%
R — RYDER SYSTEM INC
Industrials · Rental & Leasing Services
$192.27 0.80% (1-day)
1-Year: 20.6%
ROIV — ROIVANT SCIENCES LTD
Healthcare · Biotechnology
$23.81 1.58% (1-day)
1-Year: 117.6%
RITM — RITHM CAPITAL CORP
Real Estate · REIT - Mortgage
$11.20 0.00% (1-day)
1-Year: 1.9%
RYAN — RYAN SPECIALTY HOLDINGS INC CLASS
Financial Services · Insurance - Specialty
$50.17 -0.61% (1-day)
1-Year: -24.4%
RLI — RLI CORP
Financial Services · Insurance - Property & Casualty
$59.43 1.42% (1-day)
1-Year: -22.3%
RAL — RALLIANT CORP
Industrials · Aerospace & Defense
$52.53 0.54% (1-day)
1-Year: 10.6%
RKT — ROCKET COMPANIES INC CLASS A
Financial Services · Financial - Mortgages
$22.67 -0.40% (1-day)
1-Year: 104.6%
RYN — RAYONIER REIT INC
Real Estate · REIT - Specialty
$24.06 4.34% (1-day)
1-Year: -7.0%
RHI — ROBERT HALF
Industrials · Staffing & Employment Services
$28.50 2.30% (1-day)
1-Year: -58.5%
RH — RH
Consumer Cyclical · Specialty Retail
$217.24 -2.47% (1-day)
1-Year: -47.8%
RARE — ULTRAGENYX PHARMACEUTICAL INC
Healthcare · Biotechnology
$24.07 -0.17% (1-day)
1-Year: -39.9%
RNG — RINGCENTRAL INC CLASS A
Technology · Software - Application
$28.85 1.30% (1-day)
1-Year: -12.1%
REYN — REYNOLDS CONSUMER PRODUCTS INC
Consumer Cyclical · Packaging & Containers
$24.33 1.50% (1-day)
1-Year: -7.7%
RVYZ5 — RUSSELL1000 VALUE MINI CME DEC 25
·
RMBS — RAMBUS INC
Technology · Semiconductors
$100.62 5.38% (1-day)
1-Year: 77.6%
RGTI — RIGETTI COMPUTING INC
Technology · Computer Hardware
$25.72 5.11% (1-day)
1-Year: 187.4%
RIOT — RIOT PLATFORMS INC
Financial Services · Financial - Capital Markets
$17.31 3.34% (1-day)
1-Year: 41.4%
REZI — RESIDEO TECHNOLOGIES INC
Industrials · Security & Protection Services
$37.87 0.69% (1-day)
1-Year: 67.8%
ROAD — CONSTRUCTION PARTNERS INC CLASS A
Industrials · Engineering & Construction
$113.69 -1.60% (1-day)
1-Year: 30.7%
RHP — RYMAN HOSPITALITY PROPERTIES REIT
Real Estate · REIT - Hotel & Motel
$93.58 -0.91% (1-day)
1-Year: -8.6%
RDNT — RADNET INC
Healthcare · Medical - Diagnostics & Research
$72.90 -1.67% (1-day)
1-Year: 11.0%
RYTM — RHYTHM PHARMACEUTICALS INC
Healthcare · Biotechnology
$113.34 5.14% (1-day)
1-Year: 110.1%
RDN — RADIAN GROUP INC
Financial Services · Insurance - Specialty
$32.60 2.94% (1-day)
1-Year: 2.2%
RNA — AVIDITY BIOSCIENCES INC
Healthcare · Biotechnology
$72.54 0.15% (1-day)
1-Year: 168.2%
RUN — SUNRUN INC
Energy · Solar
$18.42 -0.54% (1-day)
1-Year: 92.5%
RNST — RENASANT CORP
Financial Services · Banks - Regional
$36.35 2.86% (1-day)
1-Year: 1.8%
RUSHA — RUSH ENTERPRISES INC CLASS A
Consumer Cyclical · Auto - Dealerships
$59.38 0.59% (1-day)
1-Year: 2.0%
RRR — RED ROCK RESORTS ORS CLASS A INC
Consumer Cyclical · Gambling, Resorts & Casinos
$61.87 -0.82% (1-day)
1-Year: 37.2%
RELY — REMITLY GLOBAL INC
Technology · Software - Infrastructure
$13.52 1.73% (1-day)
1-Year: -39.6%
REVG — REV GROUP INC
Industrials · Agricultural - Machinery
$68.15 0.00% (1-day)
1-Year: 111.1%
RIG — TRANSOCEAN LTD
Energy · Oil & Gas Drilling
$4.38 2.10% (1-day)
1-Year: 7.6%
RXO — RXO INC
Industrials · Trucking
$15.21 0.53% (1-day)
1-Year: -39.1%
ROCK — GIBRALTAR INDUSTRIES INC
Industrials · Construction
$55.83 0.96% (1-day)
1-Year: -6.8%
RXRX — RECURSION PHARMACEUTICALS INC CLAS
Healthcare · Biotechnology
$4.85 3.41% (1-day)
1-Year: -23.3%
RSI — RUSH STREET INTERACTIVE INC CLASS
Consumer Cyclical · Gambling, Resorts & Casinos
$18.90 0.69% (1-day)
1-Year: 27.7%
RAMP — LIVERAMP HOLDINGS INC
Technology · Software - Infrastructure
$25.80 -1.30% (1-day)
1-Year: -13.7%
ROG — ROGERS CORP
Technology · Hardware, Equipment & Parts
$99.65 2.37% (1-day)
1-Year: 4.9%
RPD — RAPID7 INC
Technology · Software - Infrastructure
$13.53 -1.02% (1-day)
1-Year: -65.9%
RLJ — RLJ LODGING TRUST REIT
Real Estate · REIT - Hotel & Motel
$7.55 -1.31% (1-day)
1-Year: -22.7%
ROOT — ROOT INC CLASS A
Financial Services · Insurance - Property & Casualty
$72.72 -2.07% (1-day)
1-Year: -14.3%
REAL — THE REALREAL INC
Consumer Cyclical · Luxury Goods
$16.60 -1.78% (1-day)
1-Year: 93.5%
RCUS — ARCUS BIOSCIENCES INC
Healthcare · Biotechnology
$24.56 8.00% (1-day)
1-Year: 77.7%
REX — REX AMERICAN RESOURCES CORP
Basic Materials · Chemicals - Specialty
$33.40 -0.57% (1-day)
1-Year: 58.6%
RCAT — RED CAT HOLDINGS INC
Technology · Computer Hardware
$13.66 4.59% (1-day)
1-Year: 45.8%
RVLV — REVOLVE GROUP CLASS A INC
Consumer Cyclical · Specialty Retail
$30.27 -3.44% (1-day)
1-Year: 6.0%
RWT — REDWOOD TRUST REIT INC
Real Estate · REIT - Mortgage
$5.65 -0.53% (1-day)
1-Year: -10.0%
RUM — RUMBLE INC CLASS A
Technology · Software - Application
$6.28 -1.10% (1-day)
1-Year: -38.5%
RZLV — REZOLVE AI PLC
Technology · Software - Infrastructure
$4.06 11.54% (1-day)
1-Year: 75.8%
RZLT — REZOLUTE INC
Healthcare · Biotechnology
$2.72 9.68% (1-day)
1-Year: -42.4%
RLAY — RELAY THERAPEUTICS INC
Healthcare · Biotechnology
$8.07 1.64% (1-day)
1-Year: 85.5%
RGR — STURM RUGER INC
Industrials · Aerospace & Defense
$38.14 3.05% (1-day)
1-Year: 7.0%
RYI — RYERSON HOLDING CORP
Industrials · Manufacturing - Metal Fabrication
$28.86 2.12% (1-day)
1-Year: 44.2%
RC — READY CAPITAL CORP
Real Estate · REIT - Mortgage
$2.12 2.42% (1-day)
1-Year: -68.0%
RBCAA — REPUBLIC BANCORP INC CLASS A
Financial Services · Banks - Regional
$70.98 1.91% (1-day)
1-Year: 5.9%
RDVT — RED VIOLET INC
Technology · Software - Application
$50.87 -1.66% (1-day)
1-Year: 50.1%
RUSHB — RUSH ENTERPRISES INC CLASS B
Consumer Cyclical · Auto - Dealerships
$58.59 1.05% (1-day)
1-Year: 6.2%
RAPP — RAPPORT THERAPEUTICS INC
Healthcare · Biotechnology
$27.42 1.18% (1-day)
1-Year: 116.1%
RIGL — RIGEL PHARMACEUTICALS INC
Healthcare · Biotechnology
$39.12 3.06% (1-day)
1-Year: 134.4%
RYAM — RAYONIER ADVANCED MATERIALS INC
Basic Materials · Chemicals
$7.79 4.28% (1-day)
1-Year: 5.3%
RGNX — REGENXBIO INC
Healthcare · Biotechnology
$14.95 -0.66% (1-day)
1-Year: 112.1%
RDW — REDWIRE CORP
Industrials · Aerospace & Defense
$11.02 8.68% (1-day)
1-Year: -20.0%
REAX — REAL BROKERAGE INC
Real Estate · Real Estate - Services
$3.87 -5.15% (1-day)
1-Year: -5.6%
RES — RPC INC
Energy · Oil & Gas Equipment & Services
$6.20 2.99% (1-day)
1-Year: -5.9%
RPAY — REPAY HOLDINGS CORP CLASS A
Technology · Software - Infrastructure
$3.57 1.13% (1-day)
1-Year: -52.1%
RM — REGIONAL MANAGEMENT CORP
Financial Services · Financial - Credit Services
$38.18 -0.57% (1-day)
1-Year: 14.7%
REPX — RILEY EXPLORATION PERMIAN INC
Energy · Oil & Gas Exploration & Production
$28.04 0.94% (1-day)
1-Year: -20.6%
RBBN — RIBBON COMMUNICATIONS INC
Communication Services · Telecommunications Services
$2.81 -2.77% (1-day)
1-Year: -29.6%
RBB — RBB BANCORP
Financial Services · Banks - Regional
$21.53 0.84% (1-day)
1-Year: 11.3%
RR — RICHTECH ROBOTICS INC CLASS B
Industrials · Industrial - Machinery
$4.08 4.35% (1-day)
1-Year: 56.9%
RHLD — RESOLUTE HOLDINGS MANAGEMENT INC
Industrials · Specialty Business Services
$205.74 -7.36% (1-day)
1-Year: 473.3%
RXST — RXSIGHT INC
Healthcare · Medical - Devices
$9.67 -4.35% (1-day)
1-Year: -67.9%
RRBI — RED RIVER BANCSHARES INC
Financial Services · Banks - Regional
$73.00 0.10% (1-day)
1-Year: 44.6%
REPL — REPLIMUNE GROUP INC
Healthcare · Biotechnology
$7.71 -4.10% (1-day)
1-Year: -26.5%
RNGR — RANGER ENERGY SERVICES INC CLASS A
Energy · Oil & Gas Equipment & Services
$14.76 -1.60% (1-day)
1-Year: -11.8%
RCKT — ROCKET PHARMACEUTICALS INC
Healthcare · Biotechnology
$3.96 4.21% (1-day)
1-Year: -62.0%
RMR — RMR GROUP INC CLASS A
Real Estate · Real Estate - Services
$16.20 -1.10% (1-day)
1-Year: -17.1%
RICK — RCI HOSPITALITY HOLDINGS INC
Consumer Cyclical · Restaurants
$25.89 -0.15% (1-day)
1-Year: -51.4%
RMNI — RIMINI STREET INC
Technology · Software - Application
$3.91 -1.51% (1-day)
1-Year: 45.9%
REFI — CHICAGO ATLANTIC REAL ESTATE FINAN
Real Estate · REIT - Mortgage
$12.63 2.02% (1-day)
1-Year: -17.3%
RCKY — ROCKY BRANDS INC
Consumer Cyclical · Apparel - Footwear & Accessories
$31.94 -1.21% (1-day)
1-Year: 43.9%
RLGT — RADIANT LOGISTIC INC
Industrials · Integrated Freight & Logistics
$6.73 0.90% (1-day)
1-Year: -2.5%
RMAX — RE MAX HOLDINGS INC CLASS A
Real Estate · Real Estate - Services
$7.87 1.68% (1-day)
1-Year: -14.9%
RGP — RESOURCES CONNECTION INC
Industrials · Consulting Services
$4.67 0.65% (1-day)
1-Year: -45.1%
RGCO — RGC RESOURCES INC
Utilities · Regulated Gas
$21.35 2.59% (1-day)
1-Year: 4.9%
RSVR — RESERVOIR MEDIA INC
Communication Services · Entertainment
$7.49 0.67% (1-day)
1-Year: -4.9%
RXT — RACKSPACE TECHNOLOGY INC
Technology · Software - Infrastructure
$1.01 3.87% (1-day)
1-Year: -57.2%
RELL — RICHARDSON ELECTRONICS LTD
Technology · Hardware, Equipment & Parts
$10.73 1.90% (1-day)
1-Year: -16.4%
RCMT — RCM TECHNOLOGIES INC
Industrials · Conglomerates
$20.37 1.34% (1-day)
1-Year: 4.5%
RNAC — CARTESIAN THERAPEUTICS INC
Healthcare · Biotechnology
$7.64 -0.26% (1-day)
1-Year: -57.6%
RMBI — RICHMOND MUTUAL BANCORPORATION INC
Financial Services · Banks - Regional
$14.03 1.23% (1-day)
1-Year: 12.4%
RVSB — RIVERVIEW BANCORP INC
Financial Services · Banks - Regional
$5.08 1.40% (1-day)
1-Year: -7.8%
RCEL — AVITA MEDICAL INC
Healthcare · Medical - Devices
$3.52 6.67% (1-day)
1-Year: -60.4%
RPT — RITHM PROPERTY INC TRUST
Real Estate · REIT - Mortgage
$16.22 1.06% (1-day)
1-Year: 505.2%
RBKB — RHINEBECK BANCORP INC
Financial Services · Banks - Regional
$11.75 -1.59% (1-day)
1-Year: 21.8%
RTYZ5 — RUSSELL 2000 EMINI CME DEC 25
·