E Stocks — Market Cap & Performance
ETN — EATON PLC
Industrials · Industrial - Machinery
$331.14 -0.37% (1-day)
1-Year: -2.6%
EQIX — EQUINIX REIT INC
Real Estate · REIT - Specialty
$799.02 -0.29% (1-day)
1-Year: -11.0%
ELV — ELEVANCE HEALTH INC
Healthcare · Medical - Healthcare Plans
$372.84 0.58% (1-day)
1-Year: -5.2%
EMR — EMERSON ELECTRIC
Industrials · Industrial - Machinery
$148.15 1.23% (1-day)
1-Year: 23.7%
ECL — ECOLAB INC
Basic Materials · Chemicals - Specialty
$275.65 0.77% (1-day)
1-Year: 17.8%
EOG — EOG RESOURCES INC
Energy · Oil & Gas Exploration & Production
$110.74 2.50% (1-day)
1-Year: -18.4%
EA — ELECTRONIC ARTS INC
Technology · Electronic Gaming & Multimedia
$204.20 -0.06% (1-day)
1-Year: 44.1%
EXC — EXELON CORP
Utilities · Regulated Electric
$43.60 0.65% (1-day)
1-Year: 15.0%
EW — EDWARDS LIFESCIENCES CORP
Healthcare · Medical - Devices
$83.10 -0.88% (1-day)
1-Year: 17.0%
ETR — ENTERGY CORP
Utilities · Regulated Electric
$95.17 0.85% (1-day)
1-Year: 22.7%
EBAY — EBAY INC
Consumer Cyclical · Specialty Retail
$94.42 0.05% (1-day)
1-Year: 46.6%
ED — CONSOLIDATED EDISON INC
Utilities · Regulated Electric
$101.47 1.26% (1-day)
1-Year: 13.5%
EQT — EQT CORP
Energy · Oil & Gas Exploration & Production
$50.26 -2.58% (1-day)
1-Year: -0.8%
EFX — EQUIFAX INC
Industrials · Consulting Services
$219.77 1.02% (1-day)
1-Year: -12.9%
EXR — EXTRA SPACE STORAGE REIT INC
Real Estate · REIT - Industrial
$144.72 3.00% (1-day)
1-Year: -2.8%
EME — EMCOR GROUP INC
Industrials · Engineering & Construction
$660.73 -1.46% (1-day)
1-Year: 34.0%
ES — EVERSOURCE ENERGY
Utilities · Regulated Electric
$69.95 2.27% (1-day)
1-Year: 25.0%
EXPE — EXPEDIA GROUP INC
Consumer Cyclical · Travel Services
$290.76 -3.07% (1-day)
1-Year: 58.7%
EQR — EQUITY RESIDENTIAL REIT
Real Estate · REIT - Residential
$61.20 1.68% (1-day)
1-Year: -12.5%
EXE — EXPAND ENERGY CORP
Energy · Oil & Gas Exploration & Production
$101.46 -1.48% (1-day)
1-Year: -2.6%
EIX — EDISON INTERNATIONAL
Utilities · Regulated Electric
$61.62 1.55% (1-day)
1-Year: 5.5%
EL — ESTEE LAUDER INC CLASS A
Consumer Defensive · Household & Personal Products
$116.91 1.33% (1-day)
1-Year: 58.3%
EVRG — EVERGY INC
Utilities · Regulated Electric
$75.26 1.80% (1-day)
1-Year: 23.0%
ESS — ESSEX PROPERTY TRUST REIT INC
Real Estate · REIT - Residential
$253.18 1.30% (1-day)
1-Year: -11.0%
EXPD — EXPEDITORS INTERNATIONAL OF WASHIN
Industrials · Integrated Freight & Logistics
$162.22 0.95% (1-day)
1-Year: 45.8%
EQH — EQUITABLE HOLDINGS INC
Financial Services · Insurance - Diversified
$47.58 1.62% (1-day)
1-Year: -4.6%
EG — EVEREST GROUP LTD
Financial Services · Insurance - Reinsurance
$325.91 1.87% (1-day)
1-Year: -9.1%
EWBC — EAST WEST BANCORP INC
Financial Services · Banks - Diversified
$114.46 0.01% (1-day)
1-Year: 16.2%
ENTG — ENTEGRIS INC
Technology · Semiconductors
$104.09 1.98% (1-day)
1-Year: 4.6%
EHC — ENCOMPASS HEALTH CORP
Healthcare · Medical - Care Facilities
$100.22 -0.08% (1-day)
1-Year: 7.7%
EVR — EVERCORE INC CLASS A
Financial Services · Financial - Capital Markets
$366.54 0.22% (1-day)
1-Year: 37.7%
ELS — EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate · REIT - Residential
$61.71 1.16% (1-day)
1-Year: -5.0%
EXEL — EXELIXIS INC
Healthcare · Biotechnology
$45.23 2.61% (1-day)
1-Year: 26.9%
EXAS — EXACT SCIENCES CORP
Healthcare · Medical - Diagnostics & Research
$102.26 0.01% (1-day)
1-Year: 88.7%
ELAN — ELANCO ANIMAL HEALTH INC
Healthcare · Drug Manufacturers - Specialty & Generic
$24.44 -0.04% (1-day)
1-Year: 108.9%
EGP — EASTGROUP PROPERTIES REIT INC
Real Estate · REIT - Industrial
$186.17 0.71% (1-day)
1-Year: 14.8%
EPAM — EPAM SYSTEMS INC
Technology · Information Technology Services
$221.40 4.44% (1-day)
1-Year: -2.4%
EXP — EAGLE MATERIALS INC
Basic Materials · Construction Materials
$231.81 -2.54% (1-day)
1-Year: -4.6%
ESTC — ELASTIC NV
Technology · Software - Application
$72.46 -3.82% (1-day)
1-Year: -26.1%
ETSY — ETSY INC
Consumer Cyclical · Specialty Retail
$61.58 0.02% (1-day)
1-Year: 15.3%
ELF — ELF BEAUTY INC
Consumer Defensive · Household & Personal Products
$86.26 -1.48% (1-day)
1-Year: -34.4%
EMN — EASTMAN CHEMICAL
Basic Materials · Chemicals - Specialty
$69.29 1.79% (1-day)
1-Year: -24.7%
EXLS — EXLSERVICE HOLDINGS INC
Technology · Information Technology Services
$42.48 1.92% (1-day)
1-Year: -7.4%
ESAB — ESAB CORP
Industrials · Manufacturing - Metal Fabrication
$120.07 0.65% (1-day)
1-Year: 0.0%
ESI — ELEMENT SOLUTIONS INC
Basic Materials · Chemicals - Specialty
$28.09 -0.57% (1-day)
1-Year: 12.9%
ENPH — ENPHASE ENERGY INC
Energy · Solar
$36.13 -0.66% (1-day)
1-Year: -44.8%
ECG — EVERUS CONSTRUCTION GROUP INC
Industrials · Engineering & Construction
$86.60 1.10% (1-day)
1-Year: 24.9%
EPR — EPR PROPERTIES REIT
Real Estate · REIT - Specialty
$54.68 1.56% (1-day)
1-Year: 20.1%
EEFT — EURONET WORLDWIDE INC
Technology · Software - Infrastructure
$74.77 3.93% (1-day)
1-Year: -23.7%
ESZ5 — S&P500 EMINI DEC 25
·
ENSG — ENSIGN GROUP INC
Healthcare · Medical - Care Facilities
$177.58 -0.16% (1-day)
1-Year: 33.0%
ESNT — ESSENT GROUP LTD
Financial Services · Insurance - Specialty
$60.62 3.03% (1-day)
1-Year: 7.1%
EPRT — ESSENTIAL PROPERTIES REALTY TRUST
Real Estate · REIT - Diversified
$30.45 1.57% (1-day)
1-Year: -1.8%
EAT — BRINKER INTERNATIONAL INC
Consumer Cyclical · Restaurants
$165.53 -0.45% (1-day)
1-Year: 15.6%
ESE — ESCO TECHNOLOGIES INC
Technology · Hardware, Equipment & Parts
$212.51 -0.78% (1-day)
1-Year: 60.3%
ENS — ENERSYS
Industrials · Electrical Equipment & Parts
$162.92 -0.74% (1-day)
1-Year: 75.9%
EBC — EASTERN BANKSHARES INC
Financial Services · Banks - Regional
$19.04 -0.21% (1-day)
1-Year: 9.8%
EXPO — EXPONENT INC
Industrials · Consulting Services
$72.26 -0.92% (1-day)
1-Year: -20.3%
EOSE — EOS ENERGY ENTERPRISES INC CLASS A
Industrials · Electrical Equipment & Parts
$17.30 2.85% (1-day)
1-Year: 276.1%
EXTR — EXTREME NETWORKS INC
Technology · Communication Equipment
$16.06 -0.56% (1-day)
1-Year: -6.5%
ENVA — ENOVA INTERNATIONAL INC
Financial Services · Financial - Credit Services
$159.90 1.42% (1-day)
1-Year: 57.6%
EYE — NATIONAL VISION HOLDINGS INC
Consumer Cyclical · Specialty Retail
$28.51 0.04% (1-day)
1-Year: 169.0%
EPAC — ENERPAC TOOL GROUP CORP CLASS A
Industrials · Industrial - Machinery
$40.18 -0.12% (1-day)
1-Year: -5.3%
EVTC — EVERTEC INC
Technology · Software - Infrastructure
$29.86 1.50% (1-day)
1-Year: -8.0%
EFSC — ENTERPRISE FINANCIAL SERVICES CORP
Financial Services · Banks - Regional
$55.03 1.33% (1-day)
1-Year: -2.7%
ETNB — 89BIO INC
Healthcare · Biotechnology
$14.85 (1-day)
ENVX — ENOVIX CORP
Industrials · Electrical Equipment & Parts
$8.21 2.37% (1-day)
1-Year: -22.3%
ENOV — ENOVIS CORP
Industrials · Industrial - Machinery
$24.27 -1.58% (1-day)
1-Year: -45.8%
ENR — ENERGIZER HOLDINGS INC
Industrials · Electrical Equipment & Parts
$21.53 1.75% (1-day)
1-Year: -38.1%
ELME — ELME
Real Estate · REIT - Office
$2.99 4.55% (1-day)
1-Year: -79.7%
EFC — ELLINGTON FINANCIAL INC
Real Estate · REIT - Mortgage
$13.77 0.36% (1-day)
1-Year: 12.8%
ESRT — EMPIRE STATE REALTY REIT INC TRUST
Real Estate · REIT - Diversified
$6.16 -0.96% (1-day)
1-Year: -35.5%
EWTX — EDGEWISE THERAPEUTICS INC
Healthcare · Biotechnology
$28.17 12.91% (1-day)
1-Year: 2.4%
EIG — EMPLOYERS HOLDINGS INC
Financial Services · Insurance - Specialty
$44.89 2.14% (1-day)
1-Year: -9.0%
ECVT — ECOVYST INC
Basic Materials · Chemicals - Specialty
$10.73 1.04% (1-day)
1-Year: 42.3%
EPC — EDGEWELL PERSONAL CARE
Consumer Defensive · Household & Personal Products
$18.78 1.84% (1-day)
1-Year: -42.0%
EVH — EVOLENT HEALTH INC CLASS A
Healthcare · Medical - Healthcare Information Services
$3.90 -2.74% (1-day)
1-Year: -65.1%
ECPG — ENCORE CAPITAL GROUP INC
Financial Services · Financial - Mortgages
$55.13 -1.62% (1-day)
1-Year: 17.3%
EXPI — EXP WORLD HOLDINGS INC
Real Estate · Real Estate - Services
$9.15 -1.93% (1-day)
1-Year: -12.8%
EMBC — EMBECTA CORP
Healthcare · Drug Manufacturers - Specialty & Generic
$12.75 0.71% (1-day)
1-Year: -36.6%
EVLV — EVOLV TECHNOLOGIES HOLDINGS INC CL
Industrials · Security & Protection Services
$6.58 -1.35% (1-day)
1-Year: 109.6%
ERII — ENERGY RECOVERY INC
Industrials · Industrial - Pollution & Treatment Controls
$14.22 -1.11% (1-day)
1-Year: 0.9%
ELVN — ENLIVEN THERAPEUTICS INC
Healthcare · Biotechnology
$26.05 1.17% (1-day)
1-Year: 27.3%
EYPT — EYEPOINT PHARMACEUTICALS INC
Healthcare · Biotechnology
$15.92 -0.06% (1-day)
1-Year: 121.1%
ESQ — ESQUIRE FINANCIAL HOLDINGS INC
Financial Services · Banks - Regional
$105.09 0.56% (1-day)
1-Year: 31.0%
ETD — ETHAN ALLEN INTERIORS INC
Consumer Cyclical · Furnishings, Fixtures & Appliances
$24.16 -1.71% (1-day)
1-Year: -14.6%
EVGO — EVGO INC CLASS A
Consumer Cyclical · Specialty Retail
$3.15 6.06% (1-day)
1-Year: -15.8%
EQBK — EQUITY BANCSHARES INC CLASS A
Financial Services · Banks - Regional
$46.32 1.65% (1-day)
1-Year: 10.5%
EVER — EVERQUOTE INC CLASS A
Communication Services · Internet Content & Information
$25.12 -4.63% (1-day)
1-Year: 40.3%
EE — EXCELERATE ENERGY INC CLASS A
Utilities · Renewable Utilities
$32.39 2.60% (1-day)
1-Year: 4.6%
EU — ENCORE ENERGY CORP
Energy · Uranium
$3.03 5.57% (1-day)
1-Year: -9.8%
ESPR — ESPERION THERAPEUTICS INC
Healthcare · Drug Manufacturers - Specialty & Generic
$3.23 -2.12% (1-day)
1-Year: 44.2%
EGBN — EAGLE BANCORP INC
Financial Services · Banks - Regional
$21.88 1.06% (1-day)
1-Year: -10.5%
ETON — ETON PHARMACEUTCIALS INC
Healthcare · Biotechnology
$15.67 -0.38% (1-day)
1-Year: 16.8%
EBS — EMERGENT BIOSOLUTIONS INC
Healthcare · Drug Manufacturers - Specialty & Generic
$12.54 3.04% (1-day)
1-Year: 34.0%
EBF — ENNIS INC
Industrials · Business Equipment & Supplies
$18.90 1.61% (1-day)
1-Year: -7.9%
EGY — VAALCO ENERGY INC
Energy · Oil & Gas Exploration & Production
$4.17 6.92% (1-day)
1-Year: -11.7%
EHAB — ENHABIT INC
Healthcare · Medical - Care Facilities
$10.80 -1.37% (1-day)
1-Year: 39.5%
ERAS — ERASCA INC
Healthcare · Biotechnology
$8.31 10.65% (1-day)
1-Year: 330.6%
EOLS — EVOLUS INC
Healthcare · Drug Manufacturers - Specialty & Generic
$5.02 -12.24% (1-day)
1-Year: -47.0%
EDIT — EDITAS MEDICINE INC
Healthcare · Biotechnology
$2.22 6.22% (1-day)
1-Year: 94.7%
EGHT — 8X8 INC
Technology · Software - Application
$1.82 -2.15% (1-day)
1-Year: -27.8%
ENTA — ENANTA PHARMACEUTICALS INC
Healthcare · Biotechnology
$13.84 5.41% (1-day)
1-Year: 186.0%
EVEX — EVE HOLDING INC
Industrials · Aerospace & Defense
$4.44 0.91% (1-day)
1-Year: 5.7%
EB — EVENTBRITE CLASS A INC
Technology · Software - Application
$4.46 0.00% (1-day)
1-Year: 32.0%
EVCM — EVERCOMMERCE INC
Technology · Software - Infrastructure
$12.04 1.09% (1-day)
1-Year: 18.7%
ELMD — ELECTROMED INC
Healthcare · Medical - Devices
$28.23 0.86% (1-day)
1-Year: -9.1%
EVI — EVI INDUSTRIES INC
Industrials · Industrial - Distribution
$25.40 0.55% (1-day)
1-Year: 47.2%
EGAN — EGAIN CORP
Technology · Software - Application
$10.92 -2.50% (1-day)
1-Year: 68.8%
ELDN — ELEDON PHARMACEUTICALS INC
Healthcare · Biotechnology
$2.03 3.05% (1-day)
1-Year: -45.3%
EVC — ENTRAVISION COMMUNICATIONS CORP CL
Communication Services · Broadcasting
$3.19 1.59% (1-day)
1-Year: 32.4%
EPM — EVOLUTION PETROLEUM CORP
Energy · Oil & Gas Exploration & Production
$3.68 3.66% (1-day)
1-Year: -33.2%
ESOA — ENERGY SERVICES OF AMERICA CORP
Industrials · Engineering & Construction
$8.48 2.66% (1-day)
1-Year: -30.4%
ESCA — ESCALADE INC
Consumer Cyclical · Leisure
$13.86 -0.72% (1-day)
1-Year: -5.4%
EFSI — EAGLE FINANCIAL SERVICES INC
Financial Services · Banks - Regional
$39.63 -0.18% (1-day)
1-Year: 9.5%
EML — EASTERN
Industrials · Manufacturing - Tools & Accessories
$18.32 1.66% (1-day)
1-Year: -31.3%
EHTH — EHEALTH INC
Financial Services · Insurance - Brokers
$3.77 -1.05% (1-day)
1-Year: -59.5%
EWCZ — EUROPEAN WAX CENTER INC CLASS A
Consumer Defensive · Household & Personal Products
$4.01 1.52% (1-day)
1-Year: -36.2%
EXFY — EXPENSIFY INC CLASS A
Technology · Software - Application
$1.40 -0.71% (1-day)
1-Year: -56.0%
EBMT — EAGLE BANCORP MONTANA INC
Financial Services · Banks - Regional
$20.16 0.95% (1-day)
1-Year: 37.1%
EEX — EMERALD HOLDING INC
Communication Services · Advertising Agencies
$4.86 -1.02% (1-day)
1-Year: 3.0%
EPSN — EPSILON ENERGY LTD
Energy · Oil & Gas Exploration & Production
$4.40 -0.90% (1-day)
1-Year: -29.3%
ECBK — ECB BANCORP INC
Financial Services · Banks - Regional
$17.20 -0.29% (1-day)
1-Year: 31.7%
EP — EMPIRE PETROLEUM CORP
Energy · Oil & Gas Exploration & Production
$3.23 4.53% (1-day)
1-Year: -49.9%
ELA — ENVELA CORP
Consumer Cyclical · Luxury Goods
$13.74 -4.91% (1-day)
1-Year: 103.3%