F Stocks — Market Cap & Performance
FI — FISERV INC
Technology · Information Technology Services
$65.73 -0.83% (1-day)
1-Year: -67.8%
FCX — FREEPORT MCMORAN INC
Basic Materials · Copper
$60.35 1.70% (1-day)
1-Year: 52.8%
FAST — FASTENAL
Industrials · Industrial - Distribution
$42.42 0.00% (1-day)
1-Year: 15.1%
FTNT — FORTINET INC
Technology · Software - Infrastructure
$76.39 -2.48% (1-day)
1-Year: -17.4%
FDX — FEDEX CORP
Industrials · Integrated Freight & Logistics
$313.55 1.26% (1-day)
1-Year: 12.9%
F — FORD MOTOR CO
Consumer Cyclical · Auto - Manufacturers
$13.84 -1.00% (1-day)
1-Year: 41.5%
FLUT — FLUTTER ENTERTAINMENT PLC
Consumer Cyclical · Gambling, Resorts & Casinos
$199.85 -1.89% (1-day)
1-Year: -23.0%
FERG — FERGUSON ENTERPRISES INC
Industrials · Industrial - Distribution
$246.10 1.23% (1-day)
1-Year: 39.7%
FICO — FAIR ISAAC CORP
Technology · Software - Application
$1616.29 -0.42% (1-day)
1-Year: -17.1%
FIS — FIDELITY NATIONAL INFORMATION SERV
Technology · Consumer Electronics
$63.98 -0.39% (1-day)
1-Year: -18.3%
FITB — FIFTH THIRD BANCORP
Financial Services · Banks - Regional
$48.57 0.91% (1-day)
1-Year: 13.2%
FIX — COMFORT SYSTEMS USA INC
Industrials · Engineering & Construction
$1053.10 -1.87% (1-day)
1-Year: 125.8%
FANG — DIAMONDBACK ENERGY INC
Energy · Oil & Gas Exploration & Production
$153.73 1.67% (1-day)
1-Year: -13.5%
FE — FIRSTENERGY CORP
Utilities · Regulated Electric
$46.15 1.88% (1-day)
1-Year: 17.8%
FSLR — FIRST SOLAR INC
Energy · Solar
$236.45 -2.03% (1-day)
1-Year: 27.6%
FLEX — FLEX LTD
Technology · Hardware, Equipment & Parts
$63.83 -0.68% (1-day)
1-Year: 58.9%
FWONK — LIBERTY MEDIA FORMULA ONE SERIES C
Communication Services · Entertainment
$89.44 -1.49% (1-day)
1-Year: -3.5%
FFIV — F5 INC
Technology · Software - Infrastructure
$267.45 -0.87% (1-day)
1-Year: 3.6%
FTAI — FTAI AVIATION LTD
Industrials · Rental & Leasing Services
$252.04 -0.63% (1-day)
1-Year: 64.4%
FTV — FORTIVE CORP
Technology · Hardware, Equipment & Parts
$55.76 1.98% (1-day)
1-Year: -4.3%
FCNCA — FIRST CITIZENS BANCSHARES INC CLAS
Financial Services · Banks - Regional
$2161.26 -0.08% (1-day)
1-Year: 1.0%
FTI — TECHNIPFMC PLC
Energy · Oil & Gas Equipment & Services
$52.24 3.59% (1-day)
1-Year: 60.9%
FNF — FIDELITY NATIONAL FINANCIAL INC
Financial Services · Insurance - Specialty
$51.94 1.72% (1-day)
1-Year: -6.6%
FOXA — FOX CORP CLASS A
Communication Services · Entertainment
$73.09 -0.19% (1-day)
1-Year: 49.7%
FHN — FIRST HORIZON CORP
Financial Services · Banks - Regional
$24.05 -0.17% (1-day)
1-Year: 15.5%
FDS — FACTSET RESEARCH SYSTEMS INC
Financial Services · Financial - Data & Stock Exchanges
$295.27 1.20% (1-day)
1-Year: -35.0%
FYBR — FRONTIER COMMUNICATIONS PARENT INC
Communication Services · Telecommunications Services
$38.34 0.29% (1-day)
1-Year: 7.9%
FRT — FEDERAL REALTY INVESTMENT TRUST RE
Real Estate · REIT - Retail
$102.02 -0.07% (1-day)
1-Year: -1.9%
FIVE — FIVE BELOW INC
Consumer Cyclical · Specialty Retail
$197.45 -1.74% (1-day)
1-Year: 109.9%
FOX — FOX CORP CLASS B
Communication Services · Entertainment
$66.21 -0.47% (1-day)
1-Year: 42.3%
FND — FLOOR DECOR HOLDINGS INC CLASS A
Consumer Cyclical · Home Improvement
$75.37 -1.67% (1-day)
1-Year: -21.5%
FLS — FLOWSERVE CORP
Industrials · Industrial - Machinery
$75.15 0.41% (1-day)
1-Year: 26.0%
FR — FIRST INDUSTRIAL REALTY TRUST INC
Real Estate · REIT - Industrial
$59.15 0.07% (1-day)
1-Year: 18.4%
FBIN — FORTUNE BRANDS INNOVATIONS INC
Industrials · Construction
$60.19 1.18% (1-day)
1-Year: -17.1%
FAF — FIRST AMERICAN FINANCIAL CORP
Financial Services · Insurance - Specialty
$58.99 -0.66% (1-day)
1-Year: -0.8%
FNB — FNB CORP
Financial Services · Banks - Regional
$17.20 0.58% (1-day)
1-Year: 13.9%
FCN — FTI CONSULTING INC
Industrials · Consulting Services
$175.30 -0.78% (1-day)
1-Year: -11.0%
FOUR — SHIFT4 PAYMENTS INC CLASS A
Technology · Software - Infrastructure
$67.11 2.44% (1-day)
1-Year: -34.3%
FMC — FMC CORP
Basic Materials · Agricultural Inputs
$15.14 -1.11% (1-day)
1-Year: -71.7%
FHB — FIRST HAWAIIAN INC
Financial Services · Banks - Regional
$26.54 1.61% (1-day)
1-Year: 3.6%
FRHC — FREEDOM HOLDING CORP
Financial Services · Financial - Capital Markets
$127.77 -1.69% (1-day)
1-Year: 0.6%
FRPT — FRESHPET INC
Consumer Defensive · Packaged Foods
$63.20 -0.86% (1-day)
1-Year: -57.9%
FLO — FLOWERS FOODS INC
Consumer Defensive · Packaged Foods
$10.90 4.21% (1-day)
1-Year: -43.5%
FWONA — LIBERTY MEDIA FORMULA ONE SERIES A
Communication Services · Entertainment
$82.25 -1.20% (1-day)
1-Year: -2.8%
FAZ5 — S&P MID 400 EMINI DEC 25
·
FN — FABRINET
Technology · Hardware, Equipment & Parts
$477.05 -2.44% (1-day)
1-Year: 109.8%
FSS — FEDERAL SIGNAL CORP
Industrials · Industrial - Pollution & Treatment Controls
$116.30 -0.93% (1-day)
1-Year: 19.7%
FLR — FLUOR CORP
Industrials · Engineering & Construction
$44.30 -0.02% (1-day)
1-Year: -9.1%
FCFS — FIRSTCASH HOLDINGS INC
Financial Services · Financial - Credit Services
$168.03 1.31% (1-day)
1-Year: 52.7%
FTDR — FRONTDOOR INC
Consumer Cyclical · Personal Products & Services
$60.54 0.98% (1-day)
1-Year: 7.4%
FFIN — FIRST FINANCIAL BANKSHARES INC
Financial Services · Banks - Regional
$32.14 1.16% (1-day)
1-Year: -11.3%
FELE — FRANKLIN ELECTRIC INC
Industrials · Industrial - Machinery
$99.18 -0.42% (1-day)
1-Year: 1.8%
FLG — FLAGSTAR FINANCIAL INC
Financial Services · Banks - Regional
$12.86 0.39% (1-day)
1-Year: 39.0%
FBP — FIRST BANCORP
Financial Services · Banks - Regional
$21.02 0.53% (1-day)
1-Year: 9.7%
FULT — FULTON FINANCIAL CORP
Financial Services · Banks - Regional
$19.64 1.66% (1-day)
1-Year: -2.7%
FUL — HB FULLER
Basic Materials · Chemicals - Specialty
$64.72 -2.38% (1-day)
1-Year: 1.6%
FORM — FORMFACTOR INC
Technology · Semiconductors
$71.99 -0.77% (1-day)
1-Year: 66.9%
FIBK — FIRST INTERSTATE BANCSYSTEM INC
Financial Services · Banks - Regional
$36.53 0.16% (1-day)
1-Year: 15.0%
FCPT — FOUR CORNERS PROPERTY INC TRUST
Real Estate · REIT - Retail
$24.48 0.37% (1-day)
1-Year: -9.3%
FFBC — FIRST FINANCIAL BANCORP
Financial Services · Banks - Regional
$25.95 2.29% (1-day)
1-Year: -4.7%
FBK — FB FINANCIAL CORP
Financial Services · Banks - Regional
$59.14 2.60% (1-day)
1-Year: 15.1%
FRSH — FRESHWORKS INC CLASS A
Technology · Software - Application
$11.45 -2.05% (1-day)
1-Year: -29.0%
FRME — FIRST MERCHANTS CORP
Financial Services · Banks - Regional
$37.80 1.61% (1-day)
1-Year: -4.8%
FUN — SIX FLAGS ENTERTAINMENT CORP
Consumer Cyclical · Leisure
$16.38 4.20% (1-day)
1-Year: -64.6%
FBNC — FIRST BANCORP
Financial Services · Banks - Regional
$55.42 2.10% (1-day)
1-Year: 28.7%
FOLD — AMICUS THERAPEUTICS INC
Healthcare · Biotechnology
$14.38 0.42% (1-day)
1-Year: 56.1%
FIVN — FIVE9 INC
Technology · Software - Infrastructure
$18.99 0.80% (1-day)
1-Year: -49.3%
FCF — FIRST COMMONWEALTH FINANCIAL CORP
Financial Services · Banks - Regional
$17.31 1.70% (1-day)
1-Year: 4.0%
FLYW — FLYWIRE CORP
Technology · Information Technology Services
$14.29 -0.07% (1-day)
1-Year: -24.9%
FUBO — FUBOTV INC
Communication Services · Broadcasting
$2.58 0.39% (1-day)
1-Year: -32.3%
FA — FIRST ADVANTAGE CORP
Industrials · Specialty Business Services
$14.86 0.41% (1-day)
1-Year: -13.7%
FSLY — FASTLY INC CLASS A
Technology · Software - Application
$9.21 -0.65% (1-day)
1-Year: 4.4%
FDP — FRESH DEL MONTE PRODUCE INC
Consumer Defensive · Agricultural Farm Products
$36.99 1.12% (1-day)
1-Year: 17.3%
FIHL — FIDELIS INSURANCE HOLDINGS LTD
Financial Services · Insurance - Diversified
$18.61 0.11% (1-day)
1-Year: 14.2%
FOXF — FOX FACTORY HOLDING CORP
Consumer Cyclical · Auto - Parts
$18.84 0.80% (1-day)
1-Year: -31.8%
FLNC — FLUENCE ENERGY INC CLASS A
Utilities · Renewable Utilities
$22.65 -4.91% (1-day)
1-Year: 40.2%
FBRT — FRANKLIN BSP REALTY TRUST INC
Real Estate · REIT - Mortgage
$10.04 1.62% (1-day)
1-Year: -18.8%
FIZZ — NATIONAL BEVERAGE CORP
Consumer Defensive · Beverages - Non-Alcoholic
$33.49 1.70% (1-day)
1-Year: -23.1%
FTRE — FORTREA HOLDINGS INC
Healthcare · Biotechnology
$16.77 -3.45% (1-day)
1-Year: -4.9%
FMBH — FIRST MID BANCSHARES INC
Financial Services · Banks - Regional
$40.44 2.72% (1-day)
1-Year: 11.6%
FLNG — FLEX LNG LTD
Energy · Oil & Gas Midstream
$27.02 0.45% (1-day)
1-Year: 3.7%
FWRG — FIRST WATCH RESTAURANT GROUP INC
Consumer Cyclical · Restaurants
$16.57 1.91% (1-day)
1-Year: -14.1%
FG — F&G ANNUITIES AND LIFE INC
Financial Services · Insurance - Life
$27.29 -1.12% (1-day)
1-Year: -33.5%
FIGS — FIGS INC CLASS A
Consumer Cyclical · Apparel - Manufacturers
$12.30 0.00% (1-day)
1-Year: 112.8%
FSBC — FIVE STAR BANCORP
Financial Services · Banks - Regional
$36.79 0.57% (1-day)
1-Year: 24.1%
FCBC — FIRST COMMUNITY BANKSHARES INC
Financial Services · Banks - Regional
$33.46 1.70% (1-day)
1-Year: -16.6%
FMNB — FARMERS NATIONAL BANC CORP
Financial Services · Banks - Regional
$13.34 1.60% (1-day)
1-Year: 1.0%
FOR — FORESTAR GROUP INC
Real Estate · Real Estate - Development
$27.22 -0.51% (1-day)
1-Year: 5.7%
FWRD — FORWARD AIR CORP
Industrials · Integrated Freight & Logistics
$28.23 1.55% (1-day)
1-Year: -17.3%
FISI — FINANCIAL INSTITUTIONS INC
Financial Services · Banks - Regional
$31.55 1.32% (1-day)
1-Year: 18.2%
FSUN — FIRSTSUN CAPITAL BANCORP
Financial Services · Banks - Regional
$38.68 1.92% (1-day)
1-Year: 0.0%
FIP — FTAI INFRASTRUCTURE INC
Industrials · Conglomerates
$5.42 3.44% (1-day)
1-Year: -32.3%
FLGT — FULGENT GENETICS INC
Healthcare · Medical - Diagnostics & Research
$27.97 -1.38% (1-day)
1-Year: 63.3%
FPI — FARMLAND PARTNERS INC
Real Estate · REIT - Specialty
$10.57 2.62% (1-day)
1-Year: -8.4%
FFIC — FLUSHING FINANCIAL CORP
Financial Services · Banks - Regional
$15.14 0.66% (1-day)
1-Year: 1.7%
FULC — FULCRUM THERAPEUTICS INC
Healthcare · Biotechnology
$10.36 1.07% (1-day)
1-Year: 155.2%
FBIZ — FIRST BUSINESS FINANCIAL SERVICES
Financial Services · Banks - Regional
$55.86 1.38% (1-day)
1-Year: 24.2%
FRBA — FIRST BANK
Financial Services · Banks - Regional
$16.73 1.27% (1-day)
1-Year: 24.3%
FMAO — FARMERS AND MERCHANTS BANCORP INC
Financial Services · Banks - Regional
$25.29 1.73% (1-day)
1-Year: -5.3%
FDMT — 4D MOLECULAR THERAPEUTICS INC
Healthcare · Biotechnology
$8.76 11.45% (1-day)
1-Year: 79.5%
FFWM — FIRST FOUNDATION INC
Financial Services · Banks - Regional
$6.17 1.98% (1-day)
1-Year: 2.8%
FNLC — FIRST BANCORP INC
Financial Services · Banks - Regional
$26.71 1.79% (1-day)
1-Year: 3.3%
FSBW — FS BANCORP INC
Financial Services · Banks - Regional
$41.61 1.59% (1-day)
1-Year: 2.2%
FET — FORUM ENERGY TECHNOLOGIES INC
Energy · Oil & Gas Equipment & Services
$41.15 0.98% (1-day)
1-Year: 121.2%
FLOC — FLOWCO HOLDINGS INC CLASS A
Energy · Oil & Gas Equipment & Services
$19.78 0.41% (1-day)
1-Year: -33.4%
FRPH — FRP HOLDINGS INC
Real Estate · Real Estate - Services
$24.30 1.50% (1-day)
1-Year: -18.2%
FSTR — LB FOSTER
Industrials · Railroads
$29.10 -0.55% (1-day)
1-Year: 11.3%
FVR — FRONTVIEW REIT INC
Real Estate · REIT - Diversified
$16.24 1.37% (1-day)
1-Year: -3.5%
FRST — PRIMIS FINANCIAL CORP
Financial Services · Banks - Regional
$13.45 1.05% (1-day)
1-Year: 24.1%
FEIM — FREQUENCY ELECTRONICS INC
Technology · Communication Equipment
$56.99 -5.47% (1-day)
1-Year: 245.4%
FTK — FLOTEK INDUSTRIES INC
Energy · Oil & Gas Equipment & Services
$16.66 2.02% (1-day)
1-Year: 91.5%
FDBC — FIDELITY D AND D BANCORP INC
Financial Services · Banks - Regional
$42.99 0.37% (1-day)
1-Year: -2.7%
FENC — FENNEC PHARMACEUTICALS INC
Healthcare · Biotechnology
$7.58 0.00% (1-day)
1-Year: 34.4%
FC — FRANKLIN COVEY
Industrials · Consulting Services
$19.92 2.68% (1-day)
1-Year: -36.8%
FVCB — FVCBANKCORP INC
Financial Services · Banks - Regional
$14.08 0.21% (1-day)
1-Year: 19.0%
FBLA — FB BANCORP INC
Financial Services · Banks - Regional
$12.76 -1.01% (1-day)
1-Year: 13.4%
FUNC — FIRST UNITED CORP
Financial Services · Banks - Regional
$38.03 1.55% (1-day)
1-Year: 18.3%
FRGE — FORGE GLOBAL HOLDINGS INC
Technology · Software - Application
$44.62 -0.04% (1-day)
1-Year: 277.2%
FRAF — FRANKLIN FINANCIAL SERVICES CORP
Financial Services · Banks - Regional
$51.41 0.49% (1-day)
1-Year: 72.9%
FLXS — FLEXSTEEL INDUSTRIES INC
Consumer Cyclical · Furnishings, Fixtures & Appliances
$41.31 0.36% (1-day)
1-Year: -15.6%
FHTX — FOGHORN THERAPEUTICS INC
Healthcare · Biotechnology
$6.31 -5.54% (1-day)
1-Year: 48.8%
FSP — FRANKLIN STREET PROPERTIES REIT CO
Real Estate · REIT - Office
$0.95 3.13% (1-day)
1-Year: -47.4%
FCCO — FIRST COMMUNITY CORP
Financial Services · Banks - Regional
$29.50 0.10% (1-day)
1-Year: 28.4%
FATE — FATE THERAPEUTICS INC
Healthcare · Biotechnology
$1.08 5.88% (1-day)
1-Year: -13.6%
FXNC — FIRST NATIONAL CORP
Financial Services · Banks - Regional
$25.24 0.52% (1-day)
1-Year: 11.6%
FFAI — FARADAY FUTURE INTELLIGENT ELECTRI
Consumer Cyclical · Auto - Manufacturers
$1.08 -0.92% (1-day)
1-Year: -22.9%
FINW — FINWISE BANCORP
Financial Services · Banks - Regional
$17.89 1.71% (1-day)
1-Year: 16.7%
FSFG — FIRST SAVINGS FINANCIAL GROUP INC
Financial Services · Banks - Regional
$32.06 1.75% (1-day)
1-Year: 31.8%
FNKO — FUNKO INC CLASS A
Consumer Cyclical · Leisure
$3.57 0.85% (1-day)
1-Year: -73.2%
FRD — FRIEDMAN INDUSTRIES INC
Basic Materials · Steel
$19.99 2.46% (1-day)
1-Year: 43.2%
FORR — FORRESTER RESEARCH INC
Industrials · Consulting Services
$8.31 1.59% (1-day)
1-Year: -42.8%
FCAP — FIRST CAPITAL INC
Financial Services · Banks - Regional
$49.98 6.23% (1-day)
1-Year: 56.5%
FOA — FINANCE OF AMERICA COMPANIES INC C
Financial Services · Financial - Credit Services
$24.26 -0.41% (1-day)
1-Year: -9.3%
FLWS — 1-800 FLOWERS.COM INC CLASS A
Consumer Cyclical · Specialty Retail
$4.45 -0.22% (1-day)
1-Year: -39.9%
FF — FUTUREFUEL CORP
Basic Materials · Chemicals
$3.41 2.71% (1-day)
1-Year: -34.7%
FNWD — FINWARD BANCORP
Financial Services · Banks - Regional
$35.27 0.92% (1-day)
1-Year: 29.7%
FTLF — FITLIFE BRANDS INC
Consumer Defensive · Packaged Foods
$15.25 -1.29% (1-day)
1-Year: 1.6%