H Stocks — Market Cap & Performance
HD — HOME DEPOT INC
Consumer Cyclical · Home Improvement
$375.95 -1.00% (1-day)
1-Year: -4.3%
HON — HONEYWELL INTERNATIONAL INC
Industrials · Conglomerates
$213.04 1.31% (1-day)
1-Year: -2.5%
HOOD — ROBINHOOD MARKETS INC CLASS A
Financial Services · Financial - Capital Markets
$119.67 -0.47% (1-day)
1-Year: 186.6%
HWM — HOWMET AEROSPACE INC
Industrials · Industrial - Machinery
$220.25 0.28% (1-day)
1-Year: 84.8%
HCA — HCA HEALTHCARE INC
Healthcare · Medical - Care Facilities
$478.84 -0.10% (1-day)
1-Year: 56.6%
HLT — HILTON WORLDWIDE HOLDINGS INC
Consumer Cyclical · Travel Lodging
$300.13 -0.16% (1-day)
1-Year: 22.5%
HIG — HARTFORD INSURANCE GROUP INC
Financial Services · Insurance - Diversified
$131.93 0.06% (1-day)
1-Year: 20.6%
HPE — HEWLETT PACKARD ENTERPRISE
Technology · Communication Equipment
$22.09 -0.90% (1-day)
1-Year: -2.0%
HUM — HUMANA INC
Healthcare · Medical - Healthcare Plans
$274.14 0.07% (1-day)
1-Year: -3.0%
HSY — HERSHEY FOODS
Consumer Defensive · Food Confectioners
$199.12 1.96% (1-day)
1-Year: 28.2%
HPQ — HP INC
Technology · Computer Hardware
$20.77 -1.47% (1-day)
1-Year: -36.4%
HBAN — HUNTINGTON BANCSHARES INC
Financial Services · Banks - Regional
$17.68 1.03% (1-day)
1-Year: 6.6%
HUBB — HUBBELL INC
Industrials · Electrical Equipment & Parts
$476.06 -1.17% (1-day)
1-Year: 11.2%
HUBS — HUBSPOT INC
Technology · Software - Application
$345.30 -3.79% (1-day)
1-Year: -50.9%
HAL — HALLIBURTON
Energy · Oil & Gas Equipment & Services
$33.04 1.32% (1-day)
1-Year: 17.2%
HEIA — HEICO CORP CLASS A
·
HOLX — HOLOGIC INC
Healthcare · Medical - Instruments & Supplies
$75.16 0.39% (1-day)
1-Year: 7.1%
HEI — HEICO CORP
Industrials · Aerospace & Defense
$352.29 -0.00% (1-day)
1-Year: 53.5%
HST — HOST HOTELS & RESORTS REIT INC
Real Estate · REIT - Hotel & Motel
$18.22 -1.57% (1-day)
1-Year: 5.4%
HII — HUNTINGTON INGALLS INDUSTRIES INC
Industrials · Aerospace & Defense
$415.39 0.91% (1-day)
1-Year: 110.4%
HLI — HOULIHAN LOKEY INC CLASS A
Financial Services · Financial - Capital Markets
$182.60 1.12% (1-day)
1-Year: 8.6%
HAS — HASBRO INC
Consumer Cyclical · Leisure
$85.42 -1.67% (1-day)
1-Year: 50.9%
HALO — HALOZYME THERAPEUTICS INC
Healthcare · Biotechnology
$72.96 1.80% (1-day)
1-Year: 35.5%
HRL — HORMEL FOODS CORP
Consumer Defensive · Packaged Foods
$24.49 4.21% (1-day)
1-Year: -18.4%
HSIC — HENRY SCHEIN INC
Healthcare · Medical - Distribution
$76.26 0.58% (1-day)
1-Year: 7.0%
HRB — H&R BLOCK INC
Consumer Cyclical · Personal Products & Services
$42.01 -2.33% (1-day)
1-Year: -23.4%
HR — HEALTHCARE REALTY TRUST INC CLASS
Real Estate · REIT - Healthcare Facilities
$17.27 0.94% (1-day)
1-Year: 5.9%
H — HYATT HOTELS CORP CLASS A
Consumer Cyclical · Travel Lodging
$168.29 -0.15% (1-day)
1-Year: 9.3%
HXL — HEXCEL CORP
Industrials · Aerospace & Defense
$83.36 0.97% (1-day)
1-Year: 25.2%
HLNE — HAMILTON LANE INC CLASS A
Financial Services · Asset Management
$148.21 1.51% (1-day)
1-Year: 5.0%
HIW — HIGHWOODS PROPERTIES REIT INC
Real Estate · REIT - Office
$26.80 -0.33% (1-day)
1-Year: -8.5%
HOG — HARLEY DAVIDSON INC
Consumer Cyclical · Auto - Recreational Vehicles
$21.05 -0.24% (1-day)
1-Year: -27.1%
HAYW — HAYWARD HOLDINGS INC
Industrials · Electrical Equipment & Parts
$16.50 0.36% (1-day)
1-Year: 14.3%
HHH — HOWARD HUGHES HOLDINGS INC
Real Estate · Real Estate - Diversified
$81.92 0.54% (1-day)
1-Year: 5.2%
HUN — HUNTSMAN CORP
Basic Materials · Chemicals
$11.72 3.17% (1-day)
1-Year: -30.2%
HIMS — HIMS HERS HEALTH INC CLASS A
Consumer Defensive · Household & Personal Products
$31.32 -2.73% (1-day)
1-Year: 19.5%
HQY — HEALTHEQUITY INC
Healthcare · Medical - Healthcare Information Services
$85.60 1.57% (1-day)
1-Year: -17.4%
HL — HECLA MINING
Basic Materials · Gold
$23.80 -2.10% (1-day)
1-Year: 341.6%
HOMB — HOME BANCSHARES INC
Financial Services · Banks - Regional
$28.61 1.96% (1-day)
1-Year: 0.5%
HWC — HANCOCK WHITNEY CORP
Financial Services · Banks - Regional
$67.43 0.73% (1-day)
1-Year: 17.0%
HRI — HERC HOLDINGS INC
Industrials · Rental & Leasing Services
$159.13 -3.03% (1-day)
1-Year: -20.9%
HASI — HA SUSTAINABLE INFRASTRUCTURE CAPI
Financial Services · Financial - Diversified
$33.73 -0.94% (1-day)
1-Year: 22.7%
HWKN — HAWKINS INC
Basic Materials · Chemicals - Specialty
$151.64 -0.35% (1-day)
1-Year: 35.5%
HUT — HUT CORP
Financial Services · Financial - Capital Markets
$58.37 -5.06% (1-day)
1-Year: 144.6%
HCC — WARRIOR MET COAL INC
Energy · Coal
$102.08 1.36% (1-day)
1-Year: 91.0%
HURN — HURON CONSULTING GROUP INC
Industrials · Consulting Services
$183.72 0.15% (1-day)
1-Year: 44.9%
HGV — HILTON GRAND VACATIONS INC
Consumer Cyclical · Gambling, Resorts & Casinos
$47.43 -1.33% (1-day)
1-Year: 21.4%
HBI — HANESBRANDS INC
Consumer Cyclical · Apparel - Manufacturers
$6.86 (1-day)
HAE — HAEMONETICS CORP
Healthcare · Medical - Instruments & Supplies
$75.73 -3.92% (1-day)
1-Year: -5.3%
HP — HELMERICH & PAYNE INC
Energy · Oil & Gas Drilling
$32.27 3.20% (1-day)
1-Year: -8.9%
HNI — HNI CORP
Industrials · Business Equipment & Supplies
$45.32 1.00% (1-day)
1-Year: -6.8%
HUBG — HUB GROUP INC CLASS A
Industrials · Integrated Freight & Logistics
$47.15 0.79% (1-day)
1-Year: 5.0%
HCI — HCI GROUP INC
Financial Services · Insurance - Property & Casualty
$176.46 0.23% (1-day)
1-Year: 50.4%
HE — HAWAIIAN ELECTRIC INDUSTRIES INC
Utilities · Diversified Utilities
$14.03 1.89% (1-day)
1-Year: 67.2%
HI — HILLENBRAND INC
Industrials · Industrial - Machinery
$31.83 0.00% (1-day)
1-Year: -2.3%
HMN — HORACE MANN EDUCATORS CORP
Financial Services · Insurance - Property & Casualty
$43.12 0.16% (1-day)
1-Year: 14.0%
HLMN — HILLMAN SOLUTIONS CORP
Industrials · Manufacturing - Tools & Accessories
$9.58 -0.93% (1-day)
1-Year: -3.0%
HLIO — HELIOS TECHNOLOGIES INC
Industrials · Industrial - Machinery
$61.57 -0.47% (1-day)
1-Year: 38.6%
HROW — HARROW INC
Healthcare · Drug Manufacturers - Specialty & Generic
$48.16 2.06% (1-day)
1-Year: 43.6%
HTH — HILLTOP HOLDINGS INC
Financial Services · Banks - Regional
$35.12 0.29% (1-day)
1-Year: 25.2%
HTO — H2O AMERICA
Utilities · Regulated Water
$53.75 3.15% (1-day)
1-Year: 16.4%
HOPE — HOPE BANCORP INC
Financial Services · Banks - Regional
$11.43 2.05% (1-day)
1-Year: -4.4%
HLIT — HARMONIC INC
Technology · Communication Equipment
$9.95 -2.74% (1-day)
1-Year: -19.5%
HCSG — HEALTHCARE SERVICES GROUP INC
Healthcare · Medical - Care Facilities
$18.79 -2.54% (1-day)
1-Year: 60.9%
HRMY — HARMONY BIOSCIENCES HLDG INC
Healthcare · Biotechnology
$36.04 0.78% (1-day)
1-Year: -1.0%
HG — HAMILTON INSURANCE GROUP LTD CLASS
Financial Services · Insurance - Reinsurance
$26.45 0.38% (1-day)
1-Year: 44.9%
HOUS — ANYWHERE REAL ESTATE INC
Real Estate · Real Estate - Services
$9.77 (1-day)
HPP — HUDSON PACIFIC PROPERTIES REIT INC
Real Estate · REIT - Office
$9.49 -1.25% (1-day)
1-Year: 242.6%
HSII — HEIDRICK AND STRUGGLES INTERNATION
Industrials · Staffing & Employment Services
$58.17 (1-day)
HLX — HELIX ENERGY SOLUTIONS GROUP INC
Energy · Oil & Gas Equipment & Services
$7.35 2.51% (1-day)
1-Year: -18.2%
HLF — HERBALIFE LTD
Consumer Defensive · Packaged Foods
$15.89 1.79% (1-day)
1-Year: 157.1%
HFWA — HERITAGE FINANCIAL CORP
Financial Services · Banks - Regional
$24.41 2.35% (1-day)
1-Year: 0.2%
HTZ — HERTZ GLOBAL HLDGS INC
Industrials · Rental & Leasing Services
$5.41 1.69% (1-day)
1-Year: 49.0%
HAFC — HANMI FINANCIAL CORP
Financial Services · Banks - Regional
$28.19 1.04% (1-day)
1-Year: 25.6%
HBNC — HORIZON BANCORP INC
Financial Services · Banks - Regional
$17.33 1.76% (1-day)
1-Year: 11.4%
HTB — HOMETRUST BANCSHARES INC
Financial Services · Banks - Regional
$43.63 1.75% (1-day)
1-Year: 33.2%
HSTM — HEALTHSTREAM INC
Healthcare · Medical - Healthcare Information Services
$21.93 -0.45% (1-day)
1-Year: -30.3%
HIPO — HIPPO HOLDINGS INC
Financial Services · Insurance - Specialty
$30.47 0.66% (1-day)
1-Year: 19.3%
HOV — HOVNANIAN ENTERPRISES INC CLASS A
Consumer Cyclical · Residential Construction
$123.77 -2.76% (1-day)
1-Year: -6.9%
HNRG — HALLADOR ENERGY
Energy · Coal
$18.79 -8.87% (1-day)
1-Year: 51.0%
HELE — HELEN OF TROY LTD
Consumer Defensive · Household & Personal Products
$19.05 2.04% (1-day)
1-Year: -69.6%
HTBK — HERITAGE COMMERCE CORP
Financial Services · Banks - Regional
$12.45 0.73% (1-day)
1-Year: 38.0%
HRTG — HERITAGE INSURANCE HOLDINGS INC
Financial Services · Insurance - Property & Casualty
$26.00 2.04% (1-day)
1-Year: 130.1%
HONE — HARBORONE BANCORP INC
Financial Services · Banks - Regional
$14.06 (1-day)
HZO — MARINEMAX INC
Consumer Cyclical · Specialty Retail
$28.38 3.96% (1-day)
1-Year: 7.3%
HCKT — HACKETT GROUP INC
Technology · Information Technology Services
$20.46 0.79% (1-day)
1-Year: -31.0%
HY — HYSTER YALE INC CLASS A
Industrials · Agricultural - Machinery
$33.18 -1.43% (1-day)
1-Year: -36.0%
HIFS — HINGHAM INSTITUTION FOR SAVINGS
Financial Services · Banks - Regional
$282.40 2.97% (1-day)
1-Year: 18.7%
HBCP — HOME BANCORP INC
Financial Services · Banks - Regional
$59.92 0.91% (1-day)
1-Year: 34.6%
HDSN — HUDSON TECHNOLOGIES INC
Basic Materials · Chemicals - Specialty
$7.26 -0.27% (1-day)
1-Year: 23.3%
HTLD — HEARTLAND EXPRESS INC
Industrials · Trucking
$10.41 0.58% (1-day)
1-Year: -5.8%
HBT — HBT FINANCIAL INC
Financial Services · Banks - Regional
$26.67 0.79% (1-day)
1-Year: 22.2%
HNST — THE HONEST COMPANY INC
Consumer Cyclical · Specialty Retail
$2.60 1.96% (1-day)
1-Year: -57.4%
HVT — HAVERTY FURNITURE COMPANIES INC
Consumer Cyclical · Home Improvement
$26.45 -0.53% (1-day)
1-Year: 20.3%
HYLN — HYLIION HOLDINGS CORP
Consumer Cyclical · Auto - Parts
$2.10 0.96% (1-day)
1-Year: -10.3%
HSHP — HIMALAYA SHIPPING LTD
Industrials · Marine Shipping
$9.00 1.01% (1-day)
1-Year: 74.8%
HUMA — HUMACYTE INC
Healthcare · Biotechnology
$1.14 2.70% (1-day)
1-Year: -72.3%
HRTX — HERON THERAPEUTICS INC
Healthcare · Biotechnology
$1.49 0.68% (1-day)
1-Year: 1.4%
HCAT — HEALTH CATALYST INC
Healthcare · Medical - Healthcare Information Services
$2.31 -3.75% (1-day)
1-Year: -60.8%
HLLY — HOLLEY INC
Consumer Cyclical · Auto - Parts
$4.19 0.24% (1-day)
1-Year: 44.5%
HAIN — HAIN CELESTIAL GROUP INC
Consumer Defensive · Packaged Foods
$1.16 -0.85% (1-day)
1-Year: -75.9%
HPK — HIGHPEAK ENERGY INC
Energy · Oil & Gas Exploration & Production
$4.94 5.56% (1-day)
1-Year: -66.1%
HWBK — HAWTHORN BANCSHARES INC
Financial Services · Banks - Regional
$31.96 1.62% (1-day)
1-Year: 12.7%
HBB — HAMILTON BEACH BRANDS HOLDING COMP
Consumer Cyclical · Furnishings, Fixtures & Appliances
$20.00 2.72% (1-day)
1-Year: 26.3%
HFFG — HF FOODS GROUP INC
Consumer Defensive · Food Distribution
$2.19 0.46% (1-day)
1-Year: -25.8%
HNVR — HANOVER BANCORP INC
Financial Services · Banks - Regional
$22.96 0.22% (1-day)
1-Year: 3.3%
HURA — TUHURA BIOSCIENCES INC
Healthcare · Biotechnology
$0.76 4.03% (1-day)
1-Year: -83.5%
HQI — HIREQUEST INC
Industrials · Staffing & Employment Services
$10.66 0.38% (1-day)
1-Year: -20.1%