A Stocks — Market Cap & Performance
AAPL — APPLE INC
Technology · Consumer Electronics
$259.96 -0.42% (1-day)
1-Year: 11.4%
AMZN — AMAZON COM INC
Consumer Cyclical · Specialty Retail
$236.65 -2.45% (1-day)
1-Year: 8.7%
AVGO — BROADCOM INC
Technology · Semiconductors
$339.89 -4.15% (1-day)
1-Year: 51.3%
ABBV — ABBVIE INC
Healthcare · Drug Manufacturers - General
$221.89 0.52% (1-day)
1-Year: 26.4%
AMD — ADVANCED MICRO DEVICES INC
Technology · Semiconductors
$223.60 1.19% (1-day)
1-Year: 92.6%
ABT — ABBOTT LABORATORIES
Healthcare · Medical - Devices
$125.00 0.56% (1-day)
1-Year: 10.6%
AXP — AMERICAN EXPRESS
Financial Services · Financial - Credit Services
$358.26 0.07% (1-day)
1-Year: 19.3%
AMAT — APPLIED MATERIAL INC
Technology · Semiconductors
$301.89 -0.98% (1-day)
1-Year: 73.8%
APP — APPLOVIN CORP CLASS A
Technology · Software - Application
$617.76 -7.61% (1-day)
1-Year: 92.4%
AMGN — AMGEN INC
Healthcare · Drug Manufacturers - General
$328.97 1.44% (1-day)
1-Year: 23.2%
ANET — ARISTA NETWORKS INC
Technology · Computer Hardware
$125.09 -3.73% (1-day)
1-Year: 8.9%
ACN — ACCENTURE PLC CLASS A
Technology · Information Technology Services
$288.54 4.24% (1-day)
1-Year: -17.3%
APH — AMPHENOL CORP CLASS A
Technology · Hardware, Equipment & Parts
$146.75 -1.49% (1-day)
1-Year: 108.8%
ADBE — ADOBE INC
Technology · Software - Infrastructure
$304.44 -1.77% (1-day)
1-Year: -26.2%
ADI — ANALOG DEVICES INC
Technology · Semiconductors
$297.99 0.60% (1-day)
1-Year: 38.8%
ADP — AUTOMATIC DATA PROCESSING INC
Industrials · Staffing & Employment Services
$258.50 0.56% (1-day)
1-Year: -11.4%
AMT — AMERICAN TOWER REIT CORP
Real Estate · REIT - Specialty
$177.48 2.02% (1-day)
1-Year: -0.7%
AJG — ARTHUR J GALLAGHER
Financial Services · Insurance - Brokers
$256.98 -0.01% (1-day)
1-Year: -11.1%
AON — AON PLC CLASS A
Financial Services · Insurance - Brokers
$346.00 0.41% (1-day)
1-Year: -4.6%
AZO — AUTOZONE INC
Consumer Cyclical · Specialty Retail
$3472.66 -0.94% (1-day)
1-Year: 7.6%
ADSK — AUTODESK INC
Technology · Software - Application
$261.28 -3.45% (1-day)
1-Year: -8.9%
AEP — AMERICAN ELECTRIC POWER INC
Utilities · Regulated Electric
$118.11 1.28% (1-day)
1-Year: 25.0%
APD — AIR PRODUCTS AND CHEMICALS INC
Basic Materials · Chemicals - Specialty
$267.25 0.40% (1-day)
1-Year: -13.2%
ALNY — ALNYLAM PHARMACEUTICALS INC
Healthcare · Biotechnology
$366.86 -0.84% (1-day)
1-Year: 52.5%
ALL — ALLSTATE CORP
Financial Services · Insurance - Property & Casualty
$196.02 -0.82% (1-day)
1-Year: 4.9%
AFL — AFLAC INC
Financial Services · Insurance - Life
$110.18 2.06% (1-day)
1-Year: 6.3%
APO — APOLLO GLOBAL MANAGEMENT INC
Financial Services · Asset Management - Global
$144.06 0.57% (1-day)
1-Year: -9.6%
AXON — AXON ENTERPRISE INC
Industrials · Aerospace & Defense
$629.22 -1.92% (1-day)
1-Year: 8.5%
ABNB — AIRBNB INC CLASS A
Consumer Cyclical · Travel Services
$132.79 -5.20% (1-day)
1-Year: 4.1%
AMP — AMERIPRISE FINANCE INC
Financial Services · Asset Management
$507.46 2.44% (1-day)
1-Year: -3.6%
AIG — AMERICAN INTERNATIONAL GROUP INC
Financial Services · Insurance - Diversified
$73.04 1.04% (1-day)
1-Year: 0.6%
AME — AMETEK INC
Industrials · Industrial - Machinery
$211.12 -0.29% (1-day)
1-Year: 17.8%
A — AGILENT TECHNOLOGIES INC
Healthcare · Medical - Diagnostics & Research
$145.92 -0.27% (1-day)
1-Year: 1.7%
AU — ANGLOGOLD ASHANTI PLC
Basic Materials · Gold
$99.51 1.89% (1-day)
1-Year: 276.9%
ACGL — ARCH CAPITAL GROUP LTD
Financial Services · Insurance - Diversified
$91.29 0.57% (1-day)
1-Year: -0.8%
ARES — ARES MANAGEMENT CORP CLASS A
Financial Services · Asset Management
$169.92 0.42% (1-day)
1-Year: -5.2%
ADM — ARCHER DANIELS MIDLAND
Consumer Defensive · Agricultural Farm Products
$64.60 1.92% (1-day)
1-Year: 26.2%
AEE — AMEREN CORP
Utilities · Regulated Electric
$102.54 1.09% (1-day)
1-Year: 14.7%
AVB — AVALONBAY COMMUNITIES REIT INC
Real Estate · REIT - Residential
$180.16 0.75% (1-day)
1-Year: -17.4%
ATO — ATMOS ENERGY CORP
Utilities · Regulated Gas
$168.72 0.18% (1-day)
1-Year: 19.9%
AWK — AMERICAN WATER WORKS INC
Utilities · Regulated Water
$132.45 0.91% (1-day)
1-Year: 8.1%
ALAB — ASTERA LABS INC
Technology · Semiconductors
$172.14 -4.66% (1-day)
1-Year: 34.0%
AFRM — AFFIRM HOLDINGS INC CLASS A
Technology · Software - Infrastructure
$72.61 -4.42% (1-day)
1-Year: 31.2%
APTV — APTIV PLC
Consumer Cyclical · Auto - Parts
$82.93 -6.03% (1-day)
1-Year: 34.9%
AMCR — AMCOR PLC
Consumer Cyclical · Packaging & Containers
$8.82 0.80% (1-day)
1-Year: -7.4%
ACM — AECOM
Industrials · Engineering & Construction
$98.21 0.98% (1-day)
1-Year: -10.6%
ALLE — ALLEGION PLC
Industrials · Security & Protection Services
$161.62 -0.04% (1-day)
1-Year: 24.6%
ARE — ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate · REIT - Office
$56.14 2.75% (1-day)
1-Year: -42.6%
APG — API GROUP CORP
Industrials · Engineering & Construction
$42.03 -1.78% (1-day)
1-Year: 69.8%
AVY — AVERY DENNISON CORP
Industrials · Business Equipment & Supplies
$188.38 0.35% (1-day)
1-Year: -0.5%
ATI — ATI INC
Industrials · Manufacturing - Metal Fabrication
$123.24 -0.95% (1-day)
1-Year: 118.2%
AYI — ACUITY INC
Industrials · Electrical Equipment & Parts
$319.20 -2.00% (1-day)
1-Year: -0.9%
AMH — AMERICAN HOMES RENT REIT CLASS A
Real Estate · REIT - Residential
$31.48 1.42% (1-day)
1-Year: -10.6%
ASTS — AST SPACEMOBILE INC CLASS A
Technology · Communication Equipment
$95.22 2.70% (1-day)
1-Year: 364.9%
AES — AES CORP
Utilities · Diversified Utilities
$14.00 0.21% (1-day)
1-Year: 18.1%
AKAM — AKAMAI TECHNOLOGIES INC
Technology · Software - Infrastructure
$90.65 2.01% (1-day)
1-Year: 0.1%
AIZ — ASSURANT INC
Financial Services · Insurance - Specialty
$238.00 1.27% (1-day)
1-Year: 16.2%
ALLY — ALLY FINANCIAL INC
Financial Services · Financial - Credit Services
$43.87 0.30% (1-day)
1-Year: 24.2%
AGNC — AGNC INVESTMENT REIT CORP
Real Estate · REIT - Mortgage
$11.57 1.94% (1-day)
1-Year: 25.2%
AR — ANTERO RESOURCES CORP
Energy · Oil & Gas Exploration & Production
$31.94 -1.69% (1-day)
1-Year: -17.2%
ARMK — ARAMARK
Industrials · Specialty Business Services
$38.57 0.55% (1-day)
1-Year: 0.9%
ALB — ALBEMARLE CORP
Basic Materials · Chemicals - Specialty
$177.55 0.38% (1-day)
1-Year: 91.7%
AIT — APPLIED INDUSTRIAL TECHNOLOGIES IN
Industrials · Industrial - Distribution
$277.62 -0.41% (1-day)
1-Year: 9.6%
AFG — AMERICAN FINANCIAL GROUP INC
Financial Services · Insurance - Property & Casualty
$131.84 1.79% (1-day)
1-Year: -1.6%
AVTR — AVANTOR INC
Basic Materials · Chemicals - Specialty
$12.38 -1.75% (1-day)
1-Year: -43.0%
ATR — APTARGROUP INC
Healthcare · Medical - Instruments & Supplies
$126.85 2.71% (1-day)
1-Year: -18.0%
APA — APA CORP
Energy · Oil & Gas Exploration & Production
$26.69 3.77% (1-day)
1-Year: 7.4%
AA — ALCOA CORP
Basic Materials · Aluminum
$64.57 -1.22% (1-day)
1-Year: 75.1%
ALGN — ALIGN TECHNOLOGY INC
Healthcare · Medical - Devices
$169.23 -0.57% (1-day)
1-Year: -19.6%
AOS — A O SMITH CORP
Industrials · Industrial - Machinery
$71.18 0.86% (1-day)
1-Year: -0.1%
AWI — ARMSTRONG WORLD INDUSTRIES INC
Industrials · Construction
$195.76 -1.79% (1-day)
1-Year: 34.2%
ADC — AGREE REALTY REIT CORP
Real Estate · REIT - Retail
$72.31 1.26% (1-day)
1-Year: 2.3%
AXS — AXIS CAPITAL HOLDINGS LTD
Financial Services · Insurance - Property & Casualty
$100.25 1.21% (1-day)
1-Year: 14.2%
AAL — AMERICAN AIRLINES GROUP INC
Industrials · Airlines, Airports & Air Services
$15.14 -1.37% (1-day)
1-Year: -16.9%
ACI — ALBERTSONS COMPANY INC CLASS A
Consumer Defensive · Grocery Stores
$17.71 3.03% (1-day)
1-Year: -14.6%
ALSN — ALLISON TRANSMISSION HOLDINGS INC
Consumer Cyclical · Auto - Parts
$107.98 1.91% (1-day)
1-Year: -6.9%
AGCO — AGCO CORP
Industrials · Agricultural - Machinery
$112.14 0.87% (1-day)
1-Year: 15.2%
AM — ANTERO MIDSTREAM CORP
Energy · Oil & Gas Midstream
$17.78 0.40% (1-day)
1-Year: 10.2%
AAON — AAON INC
Industrials · Construction
$87.84 3.95% (1-day)
1-Year: -31.4%
AL — AIR LEASE CORP CLASS A
Industrials · Rental & Leasing Services
$64.25 -0.09% (1-day)
1-Year: 39.3%
ARW — ARROW ELECTRONICS INC
Technology · Technology Distributors
$116.00 0.04% (1-day)
1-Year: 2.8%
AMG — AFFILIATED MANAGERS GROUP INC
Financial Services · Asset Management
$315.19 1.40% (1-day)
1-Year: 73.2%
AN — AUTONATION INC
Consumer Cyclical · Auto - Dealerships
$211.97 -0.80% (1-day)
1-Year: 18.4%
AXTA — AXALTA COATING SYSTEMS LTD
Basic Materials · Chemicals - Specialty
$33.03 -0.12% (1-day)
1-Year: -4.8%
ALK — ALASKA AIR GROUP INC
Industrials · Airlines, Airports & Air Services
$47.79 -0.13% (1-day)
1-Year: -29.1%
APPF — APPFOLIO INC CLASS A
Technology · Software - Application
$212.95 -3.72% (1-day)
1-Year: -13.6%
AS — AMER SPORTS INC
Consumer Cyclical · Leisure
$36.74 -3.97% (1-day)
1-Year: 27.2%
AUR — AURORA INNOVATION INC CLASS A
Technology · Information Technology Services
$4.62 0.65% (1-day)
1-Year: -27.9%
AVT — AVNET INC
Technology · Technology Distributors
$50.03 0.12% (1-day)
1-Year: -3.7%
ADT — ADT INC
Industrials · Security & Protection Services
$8.25 1.35% (1-day)
1-Year: 16.5%
AMTM — AMENTUM HOLDINGS INC
Industrials · Aerospace & Defense
$34.60 0.87% (1-day)
1-Year: 49.1%
AGO — ASSURED GUARANTY LTD
Financial Services · Insurance - Specialty
$85.44 0.06% (1-day)
1-Year: -3.9%
ALGM — ALLEGRO MICROSYSTEMS INC
Technology · Semiconductors
$32.25 4.78% (1-day)
1-Year: 40.8%
AMKR — AMKOR TECHNOLOGY INC
Technology · Semiconductors
$48.67 -6.31% (1-day)
1-Year: 92.3%
ASH — ASHLAND INC
Basic Materials · Chemicals - Specialty
$64.56 0.70% (1-day)
1-Year: -7.0%
APLS — APELLIS PHARMACEUTICALS INC
Healthcare · Biotechnology
$20.33 -4.69% (1-day)
1-Year: -26.6%
ACHC — ACADIA HEALTHCARE COMPANY INC
Healthcare · Medical - Care Facilities
$11.73 -6.53% (1-day)
1-Year: -73.6%
AVAV — AEROVIRONMENT INC
Industrials · Aerospace & Defense
$381.80 4.93% (1-day)
1-Year: 131.9%
AHR — AMERICAN HEALTHCARE REIT INC
Real Estate · REIT - Healthcare Facilities
$47.66 -0.17% (1-day)
1-Year: 74.1%
AEIS — ADVANCED ENERGY INDUSTRIES INC
Industrials · Electrical Equipment & Parts
$237.90 1.70% (1-day)
1-Year: 101.5%
ACIW — ACI WORLDWIDE INC
Technology · Software - Infrastructure
$45.47 -0.35% (1-day)
1-Year: -13.2%
ACHR — ARCHER AVIATION INC CLASS A
Industrials · Aerospace & Defense
$8.91 5.19% (1-day)
1-Year: 8.4%
APLD — APPLIED DIGITAL CORP
Technology · Information Technology Services
$36.10 -1.66% (1-day)
1-Year: 322.7%
ATGE — ADTALEM GLOBAL EDUCATION INC
Consumer Defensive · Education & Training Services
$114.69 0.11% (1-day)
1-Year: 19.8%
AUB — ATLANTIC UNION BANKSHARES CORP
Financial Services · Banks - Regional
$37.30 1.77% (1-day)
1-Year: -1.1%
ALKS — ALKERMES
Healthcare · Biotechnology
$30.62 5.04% (1-day)
1-Year: 7.4%
ABG — ASBURY AUTOMOTIVE GROUP INC
Consumer Cyclical · Auto - Dealerships
$245.51 -0.01% (1-day)
1-Year: -1.2%
ABCB — AMERIS BANCORP
Financial Services · Banks - Regional
$79.71 1.88% (1-day)
1-Year: 27.2%
AXSM — AXSOME THERAPEUTICS INC
Healthcare · Biotechnology
$177.01 1.54% (1-day)
1-Year: 109.2%
AX — AXOS FINANCIAL INC
Financial Services · Banks - Regional
$92.00 0.33% (1-day)
1-Year: 33.5%
ACA — ARCOSA INC
Industrials · Industrial - Infrastructure Operations
$112.30 1.02% (1-day)
1-Year: 16.8%
ASB — ASSOCIATED BANCORP
Financial Services · Banks - Regional
$26.30 1.11% (1-day)
1-Year: 6.6%
AROC — ARCHROCK INC
Energy · Oil & Gas Equipment & Services
$25.94 -0.38% (1-day)
1-Year: -9.2%
ARWR — ARROWHEAD PHARMACEUTICALS INC
Healthcare · Biotechnology
$65.91 0.55% (1-day)
1-Year: 265.2%
ANF — ABERCROMBIE AND FITCH CLASS A
Consumer Cyclical · Apparel - Retail
$100.93 -2.02% (1-day)
1-Year: -23.2%
ALE — ALLETE INC
Utilities · Diversified Utilities
$67.38 (1-day)
AAP — ADVANCE AUTO PARTS INC
Consumer Cyclical · Specialty Retail
$42.88 1.20% (1-day)
1-Year: -4.1%
ATMU — ATMUS FILTRATION TECHNOLOGIES INC
Industrials · Industrial - Pollution & Treatment Controls
$55.60 0.11% (1-day)
1-Year: 35.4%
AGX — ARGAN INC
Industrials · Engineering & Construction
$317.76 1.17% (1-day)
1-Year: 89.1%
ADMA — ADMA BIOLOGICS INC
Healthcare · Biotechnology
$18.28 3.28% (1-day)
1-Year: 12.0%
ASO — ACADEMY SPORTS AND OUTDOORS INC
Consumer Cyclical · Specialty Retail
$56.17 0.29% (1-day)
1-Year: 7.2%
AMBA — AMBARELLA INC
Technology · Semiconductors
$64.80 -1.28% (1-day)
1-Year: -12.3%
AKRO — AKERO THERAPEUTICS INC
Healthcare · Biotechnology
$46.14 (1-day)
AZZ — AZZ INC
Industrials · Manufacturing - Metal Fabrication
$120.99 -0.70% (1-day)
1-Year: 40.8%
ACLS — AXCELIS TECHNOLOGIES INC
Technology · Semiconductors
$93.22 -3.94% (1-day)
1-Year: 33.8%
AIR — AAR CORP
Industrials · Aerospace & Defense
$101.08 3.45% (1-day)
1-Year: 45.5%
AVA — AVISTA CORP
Utilities · Diversified Utilities
$39.60 0.97% (1-day)
1-Year: 10.2%
AVNT — AVIENT CORP
Basic Materials · Chemicals - Specialty
$34.98 0.87% (1-day)
1-Year: -12.9%
ABM — ABM INDUSTRIES INC
Industrials · Specialty Business Services
$43.98 -0.66% (1-day)
1-Year: -17.3%
ACLX — ARCELLX INC
Healthcare · Biotechnology
$69.86 4.66% (1-day)
1-Year: 8.1%
APLE — APPLE HOSPITALITY REIT INC
Real Estate · REIT - Hotel & Motel
$12.34 -0.40% (1-day)
1-Year: -16.8%
AEO — AMERICAN EAGLE OUTFITTERS INC
Consumer Cyclical · Apparel - Retail
$25.68 -3.78% (1-day)
1-Year: 61.3%
AKR — ACADIA REALTY TRUST REIT
Real Estate · REIT - Retail
$21.01 1.06% (1-day)
1-Year: -4.8%
AWR — AMERICAN STATES WATER
Utilities · Regulated Water
$75.56 2.36% (1-day)
1-Year: 4.6%
APAM — ARTISAN PARTNERS ASSET MANAGEMENT
Financial Services · Asset Management
$43.22 0.79% (1-day)
1-Year: 4.7%
ACAD — ACADIA PHARMACEUTICALS INC
Healthcare · Biotechnology
$26.86 1.51% (1-day)
1-Year: 58.9%
AGYS — AGILYSYS INC
Technology · Software - Application
$112.71 -2.00% (1-day)
1-Year: -13.9%
AMSC — AMERICAN SUPERCONDUCTOR CORP
Industrials · Industrial - Machinery
$31.25 -0.98% (1-day)
1-Year: 18.4%
ALRM — ALARM.COM HOLDINGS INC
Technology · Software - Application
$51.17 -0.47% (1-day)
1-Year: -15.6%
ALHC — ALIGNMENT HEALTHCARE INC
Healthcare · Medical - Healthcare Plans
$21.75 3.97% (1-day)
1-Year: 61.0%
AGIO — AGIOS PHARMACEUTICALS INC
Healthcare · Biotechnology
$28.73 3.35% (1-day)
1-Year: -13.8%
ACMR — ACM RESEARCH CLASS A INC
Technology · Semiconductors
$50.49 -1.60% (1-day)
1-Year: 182.7%
ADPT — ADAPTIVE BIOTECHNOLOGIES CORP
Healthcare · Biotechnology
$18.04 -0.17% (1-day)
1-Year: 197.2%
ATKR — ATKORE INC
Industrials · Electrical Equipment & Parts
$69.66 0.74% (1-day)
1-Year: -15.9%
AI — C3 AI INC CLASS A
Technology · Information Technology Services
$13.91 2.58% (1-day)
1-Year: -55.0%
ARQT — ARCUTIS BIOTHERAPEUTICS INC
Healthcare · Biotechnology
$26.73 2.61% (1-day)
1-Year: 101.3%
ADUS — ADDUS HOMECARE CORP
Healthcare · Medical - Care Facilities
$110.45 0.73% (1-day)
1-Year: -14.1%
ASGN — ASGN INC
Technology · Information Technology Services
$49.38 1.19% (1-day)
1-Year: -43.8%
ADNT — ADIENT PLC
Consumer Cyclical · Auto - Parts
$23.60 10.02% (1-day)
1-Year: 35.3%
AMR — ALPHA METALLURGICAL RESOURCE INC
Energy · Coal
$249.63 3.79% (1-day)
1-Year: 29.7%
AVPT — AVEPOINT INC CLASS A
Technology · Software - Infrastructure
$13.01 -3.63% (1-day)
1-Year: -21.4%
ALG — ALAMO GROUP INC
Industrials · Agricultural - Machinery
$190.68 0.96% (1-day)
1-Year: 7.3%
ABR — ARBOR REALTY TRUST REIT INC
Real Estate · REIT - Mortgage
$8.08 4.26% (1-day)
1-Year: -39.2%
ADEA — ADEIA INC
Technology · Software - Application
$18.96 1.07% (1-day)
1-Year: 47.3%
AVDX — AVIDXCHANGE HOLDINGS INC
Technology · Software - Infrastructure
$9.96 (1-day)
ARR — ARMOUR RESIDENTIAL REIT INC
Real Estate · REIT - Mortgage
$18.87 1.02% (1-day)
1-Year: 4.5%
ACVA — ACV AUCTIONS INC CLASS A
Consumer Cyclical · Auto - Dealerships
$8.84 1.14% (1-day)
1-Year: -57.9%
ARLO — ARLO TECHNOLOGIES INC
Industrials · Security & Protection Services
$13.93 0.80% (1-day)
1-Year: 20.6%
ATRC — ATRICURE INC
Healthcare · Medical - Instruments & Supplies
$37.37 2.66% (1-day)
1-Year: 7.7%
ALKT — ALKAMI TECHNOLOGY INC
Technology · Software - Application
$21.58 -1.01% (1-day)
1-Year: -37.8%
ANIP — ANI PHARMACEUTICALS INC
Healthcare · Drug Manufacturers - Specialty & Generic
$85.03 3.34% (1-day)
1-Year: 57.0%
ATEC — ALPHATEC HOLDNGS INC
Healthcare · Medical - Devices
$15.95 -3.04% (1-day)
1-Year: 43.4%
AIN — ALBANY INTERNATIONAL CORP CLASS A
Consumer Cyclical · Apparel - Manufacturers
$58.35 2.05% (1-day)
1-Year: -27.9%
ARCB — ARCBEST CORP
Industrials · Trucking
$89.91 2.74% (1-day)
1-Year: -10.5%
AMRX — AMNEAL PHARMACEUTICALS INC CLASS A
Healthcare · Drug Manufacturers - Specialty & Generic
$13.25 2.16% (1-day)
1-Year: 68.8%
AORT — ARTIVION INC
Healthcare · Medical - Devices
$42.50 -0.93% (1-day)
1-Year: 43.2%
AGM — FEDERAL AGRICULTURAL MORTGAGE NON
Financial Services · Financial - Credit Services
$167.52 0.13% (1-day)
1-Year: -10.7%
AAOI — APPLIED OPTOELECTRONICS INC
Technology · Semiconductors
$34.47 0.85% (1-day)
1-Year: 24.0%
ARI — APOLLO COMMERCIAL REAL ESTATE FINA
Real Estate · REIT - Mortgage
$10.00 1.42% (1-day)
1-Year: 13.3%
ARRY — ARRAY TECHNOLOGIES INC
Energy · Solar
$9.33 -6.70% (1-day)
1-Year: 38.2%
ALIT — ALIGHT INC CLASS A
Technology · Software - Application
$1.58 -1.86% (1-day)
1-Year: -76.3%
ATRO — ASTRONICS CORP
Industrials · Aerospace & Defense
$71.58 6.28% (1-day)
1-Year: 345.4%
AVDL — AVADEL PHARMACEUTICALS ORD
Healthcare · Drug Manufacturers - Specialty & Generic
$21.50 0.09% (1-day)
1-Year: 167.1%
ANDE — ANDERSONS INC
Consumer Defensive · Food Distribution
$57.82 2.08% (1-day)
1-Year: 33.0%
ALEX — ALEXANDER AND BALDWIN INC
Real Estate · REIT - Diversified
$20.77 -0.10% (1-day)
1-Year: 19.4%
AUPH — AURINIA PHARMACEUTICALS INC
Healthcare · Biotechnology
$15.23 1.60% (1-day)
1-Year: 101.7%
ATEN — A10 NETWORKS INC
Technology · Software - Infrastructure
$17.40 0.69% (1-day)
1-Year: -4.4%
AZTA — AZENTA INC
Healthcare · Medical - Instruments & Supplies
$39.50 2.60% (1-day)
1-Year: -23.2%
AMC — AMC ENTERTAINMENT HOLDINGS INC CLA
Communication Services · Entertainment
$1.55 -3.73% (1-day)
1-Year: -52.2%
APGE — APOGEE THERAPEUTICS INC
Healthcare · Biotechnology
$82.43 4.34% (1-day)
1-Year: 109.5%
AAMI — ACADIAN ASSET MANAGEMENT INC
Financial Services · Asset Management
$52.74 0.23% (1-day)
1-Year: 115.7%
ARDX — ARDELYX INC
Healthcare · Biotechnology
$6.89 -2.13% (1-day)
1-Year: 22.6%
APPN — APPIAN CORP CLASS A
Technology · Software - Infrastructure
$30.45 -3.52% (1-day)
1-Year: -6.0%
AMRC — AMERESCO INC CLASS A
Industrials · Engineering & Construction
$30.64 -2.98% (1-day)
1-Year: 28.0%
ACT — ENACT HOLDINGS INC
Financial Services · Insurance - Specialty
$38.30 1.16% (1-day)
1-Year: 20.7%
ASAN — ASANA INC CLASS A
Technology · Software - Application
$11.42 -4.11% (1-day)
1-Year: -39.0%
ASTH — ASTRANA HEALTH INC
Healthcare · Medical - Care Facilities
$25.68 -5.31% (1-day)
1-Year: -17.7%
AMPX — AMPRIUS TECHNOLOGIES INC
Industrials · Electrical Equipment & Parts
$10.36 7.14% (1-day)
1-Year: 203.8%
ASTE — ASTEC INDUSTRIES INC
Industrials · Agricultural - Machinery
$48.80 0.06% (1-day)
1-Year: 50.3%
AAT — AMERICAN ASSETS TRUST REIT INC
Real Estate · REIT - Diversified
$18.50 -0.05% (1-day)
1-Year: -25.0%
AIV — APARTMENT INVESTMENT AND MANAGEMEN
Real Estate · REIT - Residential
$5.93 0.85% (1-day)
1-Year: -33.3%
AMPH — AMPHASTAR PHARMACEUTICALS INC
Healthcare · Drug Manufacturers - Specialty & Generic
$27.76 -3.98% (1-day)
1-Year: -27.9%
AMLX — AMYLYX PHARMACEUTICALS INC
Healthcare · Biotechnology
$14.07 11.67% (1-day)
1-Year: 349.5%
AMWD — AMERICAN WOODMARK CORP
Consumer Cyclical · Furnishings, Fixtures & Appliances
$61.47 1.59% (1-day)
1-Year: -21.3%
AEHR — AEHR TEST SYSTEMS
Technology · Semiconductors
$25.97 -3.13% (1-day)
1-Year: 122.7%
APOG — APOGEE ENTERPRISES INC
Industrials · Construction
$35.54 2.57% (1-day)
1-Year: -33.0%
AHCO — ADAPTHEALTH CORP
Healthcare · Medical - Devices
$10.54 -0.66% (1-day)
1-Year: 1.6%
AMPL — AMPLITUDE INC CLASS A
Technology · Software - Application
$10.23 -2.57% (1-day)
1-Year: -2.0%
AESI — ATLAS ENERGY SOLUTIONS INC
Energy · Oil & Gas Equipment & Services
$10.68 -0.28% (1-day)
1-Year: -53.1%
ALGT — ALLEGIANT TRAVEL
Industrials · Airlines, Airports & Air Services
$86.49 0.49% (1-day)
1-Year: -14.3%
AMSF — AMERISAFE INC
Financial Services · Insurance - Specialty
$38.09 1.47% (1-day)
1-Year: -25.5%
AXGN — AXOGEN INC
Healthcare · Medical - Devices
$30.80 -0.42% (1-day)
1-Year: 68.9%
ARIS — ARIS WATER SOLUTIONS INC CLASS A
Utilities · Regulated Water
$24.02 (1-day)
AMN — AMN HEALTHCARE INC
Healthcare · Medical - Care Facilities
$19.55 27.61% (1-day)
1-Year: -25.2%
AVXL — ANAVEX LIFE SCIENCES CORP
Healthcare · Biotechnology
$4.82 3.88% (1-day)
1-Year: -54.0%
AMTB — AMERANT BANCORP INC CLASS A
Financial Services · Banks - Regional
$20.47 2.40% (1-day)
1-Year: -3.9%
ADTN — ADTRAN HOLDINGS INC
Technology · Communication Equipment
$8.76 -2.67% (1-day)
1-Year: -11.9%
ABUS — ARBUTUS BIOPHARMA CORP
Healthcare · Biotechnology
$4.78 0.84% (1-day)
1-Year: 50.3%
AXL — AMERICAN AXLE AND MANUFACTURING HO
Consumer Cyclical · Auto - Parts
$7.77 0.26% (1-day)
1-Year: 32.6%
ASPI — ASP ISOTOPES INC
Basic Materials · Chemicals
$7.09 -0.98% (1-day)
1-Year: 44.4%
APPS — DIGITAL TURBINE INC
Technology · Software - Application
$5.24 1.95% (1-day)
1-Year: 208.2%
APEI — AMERICAN PUBLIC EDUCATION INC
Consumer Defensive · Education & Training Services
$38.86 -2.73% (1-day)
1-Year: 90.3%
AKBA — AKEBIA THERAPEUTICS INC
Healthcare · Biotechnology
$1.38 0.00% (1-day)
1-Year: -27.0%
AOSL — ALPHA AND OMEGA SEMICONDUCTOR LTD
Technology · Semiconductors
$22.00 -0.72% (1-day)
1-Year: -38.1%
AIOT — POWERFLEET INC
Technology · Communication Equipment
$5.60 1.27% (1-day)
1-Year: 0.7%
ALNT — ALLIENT INC
Technology · Hardware, Equipment & Parts
$61.49 0.36% (1-day)
1-Year: 152.4%
ANGI — ANGI INC CLASS A
Communication Services · Internet Content & Information
$12.51 -3.02% (1-day)
1-Year: -26.4%
AMAL — AMALGAMATED FINANCIAL CORP
Financial Services · Banks - Regional
$33.80 1.65% (1-day)
1-Year: -1.2%
ANAB — ANAPTYSBIO INC
Healthcare · Biotechnology
$50.26 4.34% (1-day)
1-Year: 237.1%
ATUS — ALTICE USA INC CLASS A
Communication Services · Telecommunications Services
$1.94 2.11% (1-day)
1-Year: -19.5%
ADAM — ADAMAS INC TRUST
Real Estate · REIT - Mortgage
$8.14 3.56% (1-day)
1-Year: 39.9%
ARVN — ARVINAS INC
Healthcare · Biotechnology
$12.20 -0.73% (1-day)
1-Year: -29.2%
ACEL — ACCEL ENTERTAINMENT INC CLASS A
Consumer Cyclical · Gambling, Resorts & Casinos
$11.44 0.97% (1-day)
1-Year: 8.6%
AHL — ASPEN INSURANCE HOLDINGS LTD CLASS
Financial Services · Insurance - Property & Casualty
$37.27 0.00% (1-day)
1-Year: 14.7%
AHH — ARMADA HOFFLER PROPERTIES REIT INC
Real Estate · REIT - Diversified
$7.04 2.33% (1-day)
1-Year: -24.8%
AMBP — ARDAGH METAL PACKAGING SA
Consumer Cyclical · Packaging & Containers
$4.39 1.86% (1-day)
1-Year: 58.5%
ARHS — ARHAUS INC CLASS A
Consumer Cyclical · Home Improvement
$10.65 -2.83% (1-day)
1-Year: -2.7%
AVO — MISSION PRODUCE INC
Consumer Defensive · Food Distribution
$12.70 1.11% (1-day)
1-Year: 3.0%
ARCT — ARCTURUS THERAPEUTICS HOLDINGS INC
Healthcare · Biotechnology
$7.73 2.11% (1-day)
1-Year: -53.4%
ALX — ALEXANDERS REIT INC
Real Estate · REIT - Retail
$233.78 2.98% (1-day)
1-Year: 24.1%
AVNS — AVANOS MEDICAL INC
Healthcare · Medical - Devices
$11.87 4.12% (1-day)
1-Year: -25.0%
AMRK — A MARK PRECIOUS METALS INC
Financial Services · Financial - Capital Markets
$42.83 9.82% (1-day)
1-Year: 52.5%
ASIX — ADVANSIX INC
Basic Materials · Chemicals
$18.44 1.26% (1-day)
1-Year: -38.6%
AQST — AQUESTIVE THERAPEUTICS INC
Healthcare · Drug Manufacturers - Specialty & Generic
$3.52 2.92% (1-day)
1-Year: 15.4%
ALRS — ALERUS FINANCIAL CORP
Financial Services · Banks - Regional
$23.98 1.57% (1-day)
1-Year: 24.4%
AROW — ARROW FINANCIAL CORP
Financial Services · Banks - Regional
$32.10 1.26% (1-day)
1-Year: 18.4%
ASPN — ASPEN AEROGELS INC
Industrials · Construction
$3.46 0.00% (1-day)
1-Year: -72.3%
AEVA — AEVA TECHNOLOGIES INC
Consumer Cyclical · Auto - Parts
$20.69 3.97% (1-day)
1-Year: 395.0%
ABAT — AMERICAN BATTERY TECHNOLOGY COMPAN
Basic Materials · Industrial Materials
$5.31 8.37% (1-day)
1-Year: 191.8%
AVBP — ARRIVENT BIOPHARMA INC
Healthcare · Biotechnology
$22.47 2.28% (1-day)
1-Year: -9.6%
AEBI — AEBI SCHMIDT HOLDING AG
Industrials · General Transportation
$14.47 -0.28% (1-day)
1-Year: -82.6%
AVAH — AVEANNA HEALTHCARE HOLDINGS INC
Healthcare · Medical - Care Facilities
$9.34 10.01% (1-day)
1-Year: 107.1%
ANGO — ANGIODYNAMICS INC
Healthcare · Medical - Instruments & Supplies
$10.23 1.59% (1-day)
1-Year: -13.3%
ACNB — ACNB CORP
Financial Services · Banks - Regional
$48.74 1.04% (1-day)
1-Year: 28.4%
ASC — ARDMORE SHIPPING CORP
Industrials · Marine Shipping
$11.91 -0.58% (1-day)
1-Year: -8.9%
ABSI — ABSCI CORP
Healthcare · Biotechnology
$3.35 1.21% (1-day)
1-Year: 23.6%
ACCO — ACCO BRANDS CORP
Industrials · Business Equipment & Supplies
$4.00 -0.25% (1-day)
1-Year: -21.9%
AMBC — AMBAC FINANCIAL GROUP INC
Financial Services · Insurance - Specialty
$6.47 1.73% (1-day)
1-Year: -40.5%
ARKO — ARKO
Consumer Cyclical · Specialty Retail
$5.03 1.62% (1-day)
1-Year: -23.1%
ATLC — ATLANTICUS HOLDINGS CORP
Financial Services · Financial - Credit Services
$60.56 1.32% (1-day)
1-Year: 6.8%
ARDT — ARDENT HEALTH INC
Healthcare · Medical - Care Facilities
$8.69 -1.70% (1-day)
1-Year: -38.1%
ALT — ALTIMMUNE INC
Healthcare · Biotechnology
$4.18 4.24% (1-day)
1-Year: -32.9%
AGL — AGILON HEALTH
Healthcare · Medical - Care Facilities
$0.97 1.95% (1-day)
1-Year: -64.8%
AIP — ARTERIS INC
Technology · Semiconductors
$17.10 -2.06% (1-day)
1-Year: 54.6%
ACIC — AMERICAN COASTAL INSURANCE CORP
Financial Services · Insurance - Property & Casualty
$11.29 1.90% (1-day)
1-Year: -8.4%
ALDX — ALDEYRA THERAPEUTICS INC
Healthcare · Biotechnology
$4.24 2.42% (1-day)
1-Year: -9.8%
ANNX — ANNEXON INC
Healthcare · Biotechnology
$6.68 7.92% (1-day)
1-Year: 47.5%
ADCT — ADC THERAPEUTICS SA
Healthcare · Biotechnology
$3.71 0.27% (1-day)
1-Year: 117.0%
ATXS — ASTRIA THERAPEUTICS INC
Healthcare · Biotechnology
$12.54 0.24% (1-day)
1-Year: 70.1%
AMCX — AMC NETWORKS CLASS A INC
Communication Services · Entertainment
$8.39 -1.06% (1-day)
1-Year: -6.0%
AVNW — AVIAT NETWORKS INC
Technology · Communication Equipment
$21.67 0.23% (1-day)
1-Year: 16.6%
ASLE — AERSALE CORP
Industrials · Airlines, Airports & Air Services
$7.63 -1.55% (1-day)
1-Year: 18.8%
AURA — AURA BIOSCIENCES INC
Healthcare · Biotechnology
$5.26 3.95% (1-day)
1-Year: -30.4%
ACRE — ARES COMMERCIAL REAL ESTATE REIT C
Real Estate · REIT - Mortgage
$4.97 1.22% (1-day)
1-Year: -11.9%
ATEX — ANTERIX INC
Communication Services · Telecommunications Services
$24.05 3.04% (1-day)
1-Year: -13.9%
ABEO — ABEONA THERAPEUTICS INC
Healthcare · Biotechnology
$5.19 1.96% (1-day)
1-Year: 2.0%
ARQ — ARQ INC
Industrials · Industrial - Pollution & Treatment Controls
$3.62 -1.09% (1-day)
1-Year: -42.9%
ALMS — ALUMIS INC
Healthcare · Biotechnology
$24.34 10.09% (1-day)
1-Year: 218.6%
AVIR — ATEA PHARMACEUTICALS INC
Healthcare · Biotechnology
$3.54 0.85% (1-day)
1-Year: 12.4%
ALEC — ALECTOR INC
Healthcare · Biotechnology
$1.85 -3.65% (1-day)
1-Year: 12.8%
ABL — ABACUS GLOBAL MANAGEMENT INC CLASS
Financial Services · Insurance - Life
$8.61 -0.12% (1-day)
1-Year: 24.4%
ASUR — ASURE SOFTWARE INC
Technology · Software - Application
$9.92 4.53% (1-day)
1-Year: -15.3%
ATLO — AMES NATIONAL CORP
Financial Services · Banks - Regional
$23.19 0.65% (1-day)
1-Year: 36.6%
ALLO — ALLOGENE THERAPEUTICS INC
Healthcare · Biotechnology
$1.70 3.66% (1-day)
1-Year: -11.5%
ALCO — ALICO INC
Consumer Defensive · Agricultural Farm Products
$37.98 1.91% (1-day)
1-Year: 28.1%
ALMU — AELUMA INC
Technology · Semiconductors
$21.46 -5.04% (1-day)
1-Year: 185.4%
ARAY — ACCURAY INC
Healthcare · Medical - Devices
$0.84 -2.36% (1-day)
1-Year: -61.8%
ACRS — ACLARIS THERAPEUTICS INC
Healthcare · Medical - Diagnostics & Research
$2.74 1.11% (1-day)
1-Year: 9.6%
ATNI — ATN INTERNATIONAL INC
Communication Services · Telecommunications Services
$21.80 3.56% (1-day)
1-Year: 44.3%
ADV — ADVANTAGE SOLUTIONS INC CLASS A
Communication Services · Advertising Agencies
$0.80 -4.13% (1-day)
1-Year: -65.3%
ALTI — ALTI GLOBAL INC CLASS A
Financial Services · Asset Management - Global
$4.14 5.08% (1-day)
1-Year: 2.0%
ATOM — ATOMERA INC
Technology · Semiconductors
$2.37 3.49% (1-day)
1-Year: -74.5%
ALTG — ALTA EQUIPMENT GROUP INC CLASS A
Industrials · Rental & Leasing Services
$6.18 -2.22% (1-day)
1-Year: -9.9%
AVD — AMER VANGUARD CORP
Basic Materials · Agricultural Inputs
$4.03 4.95% (1-day)
1-Year: -16.0%
AMBQ — AMBIQ MICRO INC
Technology · Semiconductors
$35.22 7.12% (1-day)
1-Year: -8.6%
AIRS — AIRSCULPT TECHNOLOGIES INC
Healthcare · Medical - Care Facilities
$2.29 -4.58% (1-day)
1-Year: -53.5%
ACR — ACRES COMMERCIAL REALTY CORP
Real Estate · REIT - Mortgage
$20.19 0.60% (1-day)
1-Year: 16.1%
AVR — ANTERIS TECHNOLOGIES GLOBAL CORP
Healthcare · Medical - Devices
$4.51 0.45% (1-day)
1-Year: -19.6%
AII — AMERICAN INTEGRITY INSURANCE GROUP
Financial Services · Insurance - Property & Casualty
$19.00 -1.35% (1-day)
1-Year: 12.4%
AOMR — ANGEL OAK MORTGAGE REIT INC
Real Estate · REIT - Mortgage
$9.04 1.69% (1-day)
1-Year: -6.0%
ANIK — ANIKA THERAPEUTICS INC
Healthcare · Medical - Devices
$9.54 -0.10% (1-day)
1-Year: -38.8%
AIRO — AIRO GROUP HOLDINGS INC
Industrials · Aerospace & Defense
$13.23 2.72% (1-day)
1-Year: -44.9%
AEYE — AUDIOEYE INC
Technology · Software - Application
$9.56 -4.30% (1-day)
1-Year: -37.4%
AISP — AIRSHIP AI HOLDINGS INC CLASS A
Technology · Software - Infrastructure
$3.13 -0.32% (1-day)
1-Year: -33.3%
ACU — ACME UNITED CORP
Consumer Defensive · Household & Personal Products
$43.30 0.44% (1-day)
1-Year: 25.6%
ACTG — ACACIA RESEARCH CORP
Industrials · Specialty Business Services
$3.82 -0.26% (1-day)
1-Year: -11.8%
AIRJ — AIRJOULE TECHNOLOGIES CORP CLASS A
Industrials · Electrical Equipment & Parts
$3.43 -13.60% (1-day)
1-Year: -56.9%
AOUT — AMERICAN OUTDOOR BRANDS INC
Consumer Cyclical · Leisure
$9.64 2.66% (1-day)
1-Year: -34.8%
ASIC — ATEGRITY SPECIALTY INSURANCE COMPA
Financial Services · Insurance - Property & Casualty
$18.48 0.33% (1-day)
1-Year: -25.1%
ACNT — ASCENT INDUSTRIES
Basic Materials · Steel
$16.59 0.12% (1-day)
1-Year: 49.5%
AFCG — ADVANCED FLOWER CAPITAL INC
Real Estate · REIT - Specialty
$2.43 -7.25% (1-day)
1-Year: -70.8%
AARD — AARDVARK THERAPEUTICS INC
Healthcare · Biotechnology
$14.98 -2.66% (1-day)
1-Year: 4.7%
AREN — ARENA GROUP HLDGS INC
Communication Services · Internet Content & Information
$4.35 3.33% (1-day)
1-Year: 262.5%
ATYR — ATYR PHARMA INC
Healthcare · Biotechnology
$0.72 1.67% (1-day)
1-Year: -78.2%
ACDC — PROFRAC HOLDING CLASS A CORP
Energy · Oil & Gas Equipment & Services
$4.29 -4.45% (1-day)
1-Year: -49.7%
ACTU — ACTUATE THERAPEUTICS INC
Healthcare · Biotechnology
$5.26 -4.71% (1-day)
1-Year: -31.2%
ARL — AMERICAN REALTY INVESTORS INC
Real Estate · Real Estate - Development
$15.92 0.00% (1-day)
1-Year: 12.0%
AFRI — FORAFRIC GLOBAL PLC
Consumer Defensive · Agricultural Farm Products
$10.37 -0.29% (1-day)
1-Year: 5.2%
ADRO — CHINOOK THERAPEUTICS INC
·
$14.60 (1-day)