S Stocks — Market Cap & Performance
SCHW — CHARLES SCHWAB CORP
Financial Services · Financial - Capital Markets
$101.92 0.73% (1-day)
1-Year: 40.9%
SPGI — S&P GLOBAL INC
Financial Services · Financial - Data & Stock Exchanges
$545.00 0.52% (1-day)
1-Year: 12.5%
SYK — STRYKER CORP
Healthcare · Medical - Devices
$359.39 1.00% (1-day)
1-Year: -0.9%
SPOT — SPOTIFY TECHNOLOGY SA
Communication Services · Internet Content & Information
$528.92 -1.07% (1-day)
1-Year: 14.1%
SO — SOUTHERN
Utilities · Regulated Electric
$88.42 0.99% (1-day)
1-Year: 7.8%
SBUX — STARBUCKS CORP
Consumer Cyclical · Restaurants
$91.15 0.65% (1-day)
1-Year: -2.1%
SNPS — SYNOPSYS INC
Technology · Software - Infrastructure
$505.34 -1.26% (1-day)
1-Year: 3.1%
SHW — SHERWIN WILLIAMS
Basic Materials · Chemicals - Specialty
$354.35 -0.46% (1-day)
1-Year: 3.7%
SNOW — SNOWFLAKE INC
Technology · Software - Application
$206.16 -1.54% (1-day)
1-Year: 26.2%
SPG — SIMON PROPERTY GROUP REIT INC
Real Estate · REIT - Retail
$185.72 0.73% (1-day)
1-Year: 7.0%
SRE — SEMPRA
Utilities · Diversified Utilities
$91.32 1.14% (1-day)
1-Year: 16.9%
SLB — SCHLUMBERGER NV
Energy · Oil & Gas Equipment & Services
$46.97 2.33% (1-day)
1-Year: 17.8%
SYY — SYSCO CORP
Consumer Defensive · Food Distribution
$77.11 1.38% (1-day)
1-Year: 4.3%
STT — STATE STREET CORP
Financial Services · Asset Management
$134.72 1.44% (1-day)
1-Year: 41.2%
SOFI — SOFI TECHNOLOGIES INC
Financial Services · Financial - Credit Services
$26.67 -1.73% (1-day)
1-Year: 83.9%
SMCI — SUPER MICRO COMPUTER INC
Technology · Computer Hardware
$28.27 -1.15% (1-day)
1-Year: -7.4%
SYF — SYNCHRONY FINANCIAL
Financial Services · Financial - Credit Services
$77.82 -0.31% (1-day)
1-Year: 17.8%
STE — STERIS
Healthcare · Medical - Devices
$264.25 1.69% (1-day)
1-Year: 27.3%
SW — SMURFIT WESTROCK PLC
Consumer Cyclical · Packaging & Containers
$42.74 0.14% (1-day)
1-Year: -19.3%
SBAC — SBA COMMUNICATIONS REIT CORP CLASS
Real Estate · REIT - Specialty
$192.06 2.14% (1-day)
1-Year: -1.5%
STZ — CONSTELLATION BRANDS INC CLASS A
Consumer Defensive · Beverages - Wineries & Distilleries
$156.36 2.09% (1-day)
1-Year: -14.2%
STLD — STEEL DYNAMICS INC
Basic Materials · Steel
$170.80 0.57% (1-day)
1-Year: 38.3%
SSNC — SS AND C TECHNOLOGIES HOLDINGS INC
Technology · Software - Application
$86.04 1.45% (1-day)
1-Year: 11.6%
SNA — SNAP ON INC
Industrials · Manufacturing - Tools & Accessories
$362.42 0.52% (1-day)
1-Year: 6.5%
SGI — SOMNIGROUP INTERNATIONAL INC
Consumer Defensive · Household & Personal Products
$91.60 -2.20% (1-day)
1-Year: 61.6%
SNDK — SANDISK CORP
Technology · Hardware, Equipment & Parts
$387.81 -0.51% (1-day)
1-Year: 977.3%
SUI — SUN COMMUNITIES REIT INC
Real Estate · REIT - Residential
$126.64 1.52% (1-day)
1-Year: 4.5%
SNX — TD SYNNEX CORP
Technology · Technology Distributors
$150.09 -3.79% (1-day)
1-Year: 10.3%
SWKS — SKYWORKS SOLUTIONS INC
Technology · Semiconductors
$59.86 2.32% (1-day)
1-Year: -34.6%
SCI — SERVICE
Consumer Cyclical · Personal Products & Services
$80.55 0.86% (1-day)
1-Year: 4.8%
SWK — STANLEY BLACK & DECKER INC
Industrials · Manufacturing - Tools & Accessories
$83.79 1.07% (1-day)
1-Year: 1.7%
SJM — JM SMUCKER
Consumer Defensive · Packaged Foods
$104.33 2.68% (1-day)
1-Year: 2.4%
SF — STIFEL FINANCIAL CORP
Financial Services · Financial - Capital Markets
$128.63 -0.44% (1-day)
1-Year: 19.8%
SOLV — SOLVENTUM CORP
Healthcare · Medical - Care Facilities
$80.05 0.02% (1-day)
1-Year: 14.0%
SFM — SPROUTS FARMERS MARKET INC
Consumer Defensive · Grocery Stores
$81.42 0.44% (1-day)
1-Year: -41.0%
SCCO — SOUTHERN COPPER CORP
Basic Materials · Copper
$180.26 3.38% (1-day)
1-Year: 94.3%
SSB — SOUTHSTATE BANK CORP
Financial Services · Banks - Regional
$97.82 1.16% (1-day)
1-Year: 0.5%
SEIC — SEI INVESTMENTS
Financial Services · Asset Management
$85.32 0.72% (1-day)
1-Year: 5.6%
SN — SHARKNINJA INC
Consumer Cyclical · Furnishings, Fixtures & Appliances
$123.88 -1.85% (1-day)
1-Year: 17.1%
SAIA — SAIA INC
Industrials · Trucking
$358.22 0.46% (1-day)
1-Year: -23.9%
SSD — SIMPSON MANUFACTURING INC
Industrials · Construction
$184.02 1.07% (1-day)
1-Year: 12.0%
STWD — STARWOOD PROPERTY TRUST REIT INC
Real Estate · REIT - Mortgage
$18.15 1.51% (1-day)
1-Year: -4.3%
STAG — STAG INDUSTRIAL REIT INC
Real Estate · REIT - Industrial
$37.69 0.11% (1-day)
1-Year: 12.3%
SNV — SYNOVUS FINANCIAL CORP
Financial Services · Banks - Regional
$47.98 (1-day)
SITE — SITEONE LANDSCAPE SUPPLY INC
Industrials · Industrial - Distribution
$148.34 0.37% (1-day)
1-Year: 8.6%
SLM — SLM CORP
Financial Services · Financial - Credit Services
$27.04 0.78% (1-day)
1-Year: -2.1%
SEE — SEALED AIR CORP
Consumer Cyclical · Packaging & Containers
$41.82 0.24% (1-day)
1-Year: 23.1%
SAIC — SCIENCE APPLICATIONS INTERNATIONAL
Technology · Information Technology Services
$108.06 -4.15% (1-day)
1-Year: -7.4%
S — SENTINELONE INC CLASS A
Technology · Software - Infrastructure
$14.22 -2.87% (1-day)
1-Year: -34.6%
SPR — SPIRIT AEROSYSTEMS INC CLASS A
Industrials · Aerospace & Defense
$39.39 (1-day)
SON — SONOCO PRODUCTS
Consumer Cyclical · Packaging & Containers
$49.32 3.53% (1-day)
1-Year: 4.9%
ST — SENSATA TECHNOLOGIES HOLDING PLC
Technology · Hardware, Equipment & Parts
$35.04 -0.57% (1-day)
1-Year: 26.3%
SIRI — SIRIUSXM HOLDINGS INC
Communication Services · Entertainment
$21.11 1.44% (1-day)
1-Year: -0.9%
SARO — STANDARDAERO
Industrials · Aerospace & Defense
$32.43 0.00% (1-day)
1-Year: 35.1%
SLGN — SILGAN HOLDINGS INC
Consumer Cyclical · Packaging & Containers
$42.87 0.94% (1-day)
1-Year: -17.4%
SMG — SCOTTS MIRACLE GRO
Basic Materials · Agricultural Inputs
$63.57 1.78% (1-day)
1-Year: -7.0%
SHC — SOTERA HEALTH COMPANY
Healthcare · Medical - Diagnostics & Research
$19.19 1.11% (1-day)
1-Year: 50.4%
SMMT — SUMMIT THERAPEUTICS INC
Healthcare · Biotechnology
$17.65 5.00% (1-day)
1-Year: 6.0%
SRPT — SAREPTA THERAPEUTICS INC
Healthcare · Biotechnology
$22.80 6.24% (1-day)
1-Year: -80.8%
SAM — BOSTON BEER INC CLASS A
Consumer Defensive · Beverages - Alcoholic
$216.34 3.11% (1-day)
1-Year: -16.4%
SAIL — SAILPOINT INC
Technology · Software - Infrastructure
$19.26 -0.26% (1-day)
1-Year: -12.5%
SNDR — SCHNEIDER NATIONAL INC CLASS B
Industrials · Trucking
$29.15 1.22% (1-day)
1-Year: -0.5%
SEB — SEABOARD CORP
Industrials · Conglomerates
$4698.74 3.02% (1-day)
1-Year: 92.2%
SFD — SMITHFIELD FOODS INC
Consumer Defensive · Agricultural Farm Products
$23.45 0.90% (1-day)
1-Year: 14.4%
SATS — ECHOSTAR CORP CLASS A
Technology · Communication Equipment
$131.09 5.94% (1-day)
1-Year: 462.1%
STRL — STERLING INFRASTRUCTURE INC
Industrials · Engineering & Construction
$319.27 -0.72% (1-day)
1-Year: 86.4%
SPXC — SPX TECHNOLOGIES INC
Industrials · Industrial - Machinery
$209.78 -0.61% (1-day)
1-Year: 44.3%
SITM — SITIME CORP
Technology · Semiconductors
$349.20 -0.41% (1-day)
1-Year: 49.9%
SMTC — SEMTECH CORP
Technology · Semiconductors
$74.18 -2.37% (1-day)
1-Year: 15.0%
SANM — SANMINA CORP
Technology · Hardware, Equipment & Parts
$166.99 -0.13% (1-day)
1-Year: 104.3%
SOUN — SOUNDHOUND AI INC CLASS A
Technology · Software - Application
$11.28 1.81% (1-day)
1-Year: -11.8%
SWX — SOUTHWEST GAS HOLDINGS INC
Utilities · Regulated Gas
$83.53 1.92% (1-day)
1-Year: 19.6%
SIGI — SELECTIVE INSURANCE GROUP INC
Financial Services · Insurance - Property & Casualty
$82.24 0.44% (1-day)
1-Year: -11.5%
SSRM — SSR MINING INC
Basic Materials · Gold
$23.82 -0.08% (1-day)
1-Year: 222.8%
SR — SPIRE INC
Utilities · Regulated Gas
$82.68 1.40% (1-day)
1-Year: 22.6%
SNEX — STONEX GROUP INC
Financial Services · Financial - Capital Markets
$101.04 -2.04% (1-day)
1-Year: 48.2%
SMR — NUSCALE POWER CORP CLASS A
Utilities · Renewable Utilities
$19.83 3.12% (1-day)
1-Year: 3.1%
STNE — STONECO LTD CLASS A
Technology · Software - Infrastructure
$14.40 -0.69% (1-day)
1-Year: 75.0%
STEP — STEPSTONE GROUP INC CLASS A
Financial Services · Asset Management
$73.50 1.39% (1-day)
1-Year: 25.4%
SKY — CHAMPION HOMES INC
Consumer Cyclical · Residential Construction
$95.56 0.26% (1-day)
1-Year: 5.8%
SBRA — SABRA HEALTH CARE REIT INC
Real Estate · REIT - Healthcare Facilities
$19.27 -0.72% (1-day)
1-Year: 14.7%
SLG — SL GREEN REALTY REIT CORP
Real Estate · REIT - Office
$48.07 -1.42% (1-day)
1-Year: -24.1%
SLAB — SILICON LABORATORIES INC
Technology · Semiconductors
$149.05 1.78% (1-day)
1-Year: 11.9%
SFBS — SERVISFIRST BANCSHARES INC
Financial Services · Banks - Regional
$76.58 1.94% (1-day)
1-Year: -11.1%
SKYW — SKYWEST INC
Industrials · Airlines, Airports & Air Services
$96.30 -0.66% (1-day)
1-Year: -11.7%
SPSC — SPS COMMERCE INC
Technology · Software - Infrastructure
$91.47 -0.58% (1-day)
1-Year: -49.8%
SXT — SENSIENT TECHNOLOGIES CORP
Basic Materials · Chemicals - Specialty
$96.07 0.78% (1-day)
1-Year: 38.1%
SIG — SIGNET JEWELERS LTD
Consumer Cyclical · Luxury Goods
$89.36 1.07% (1-day)
1-Year: 54.1%
SKT — TANGER INC
Real Estate · REIT - Retail
$33.51 -0.27% (1-day)
1-Year: 0.5%
SHAK — SHAKE SHACK INC CLASS A
Consumer Cyclical · Restaurants
$99.93 1.50% (1-day)
1-Year: -15.8%
SM — SM ENERGY
Energy · Oil & Gas Exploration & Production
$18.57 2.20% (1-day)
1-Year: -57.7%
SRRK — SCHOLAR ROCK HOLDING CORP
Healthcare · Biotechnology
$45.58 4.18% (1-day)
1-Year: 9.8%
SFNC — SIMMONS FIRST NATIONAL CORP CLASS
Financial Services · Banks - Regional
$19.04 1.60% (1-day)
1-Year: -13.7%
SYNA — SYNAPTICS INC
Technology · Semiconductors
$91.47 7.16% (1-day)
1-Year: 21.8%
SBCF — SEACOAST BANKING OF FLORIDA
Financial Services · Banks - Regional
$32.81 1.45% (1-day)
1-Year: 23.0%
SUPN — SUPERNUS PHARMACEUTICALS INC
Healthcare · Drug Manufacturers - Specialty & Generic
$51.80 0.68% (1-day)
1-Year: 37.0%
SXI — STANDEX INTERNATIONAL CORP
Industrials · Industrial - Machinery
$247.01 2.15% (1-day)
1-Year: 35.0%
STNG — SCORPIO TANKERS INC
Energy · Oil & Gas Midstream
$59.29 -1.33% (1-day)
1-Year: 5.2%
SLNO — SOLENO THERAPEUTICS INC
Healthcare · Biotechnology
$42.46 2.29% (1-day)
1-Year: -0.2%
SHOO — STEVEN MADDEN LTD
Consumer Cyclical · Apparel - Footwear & Accessories
$45.49 -0.83% (1-day)
1-Year: 11.4%
SMPL — THE SIMPLY GOOD FOODS COMPANY
Consumer Defensive · Packaged Foods
$20.99 -1.27% (1-day)
1-Year: -38.4%
SGHC — SUPER GROUP LTD
Consumer Cyclical · Gambling, Resorts & Casinos
$9.93 -0.80% (1-day)
1-Year: 74.8%
STC — STEWART INFO SERVICES CORP
Financial Services · Insurance - Property & Casualty
$65.64 -0.70% (1-day)
1-Year: 7.1%
STRA — STRATEGIC EDUCATION INC
Consumer Defensive · Education & Training Services
$83.82 0.05% (1-day)
1-Year: -11.3%
SDRL — SEADRILL LTD
Energy · Oil & Gas Drilling
$35.28 0.03% (1-day)
1-Year: -6.4%
SONO — SONOS INC
Technology · Consumer Electronics
$16.20 -4.65% (1-day)
1-Year: 13.8%
SYBT — STOCK YARDS BANCORP INC
Financial Services · Banks - Regional
$67.45 1.60% (1-day)
1-Year: -4.7%
SHO — SUNSTONE HOTEL INVESTORS REIT INC
Real Estate · REIT - Hotel & Motel
$9.03 -3.42% (1-day)
1-Year: -22.1%
SPHR — SPHERE ENTERTAINMENT CLASS A
Communication Services · Entertainment
$98.25 0.39% (1-day)
1-Year: 136.6%
SBH — SALLY BEAUTY HOLDINGS INC
Consumer Cyclical · Specialty Retail
$15.72 -0.69% (1-day)
1-Year: 41.1%
SGRY — SURGERY PARTNERS INC
Healthcare · Medical - Care Facilities
$15.41 -4.17% (1-day)
1-Year: -22.4%
SKWD — SKYWARD SPECIALTY INSURANCE GROUP
Financial Services · Insurance - Property & Casualty
$45.14 -0.13% (1-day)
1-Year: 1.7%
SEI — SOLARIS OILFIELD INFRASTRUCTURE IN
Energy · Oil & Gas Equipment & Services
$52.02 -1.44% (1-day)
1-Year: 77.6%
SOC — SABLE OFFSHORE CORP CLASS A
Energy · Oil & Gas Drilling
$11.27 11.69% (1-day)
1-Year: -50.7%
SLVM — SYLVAMO CORP
Basic Materials · Paper, Lumber & Forest Products
$52.16 -0.23% (1-day)
1-Year: -33.5%
SEM — SELECT MEDICAL HOLDINGS CORP
Healthcare · Medical - Care Facilities
$15.08 1.14% (1-day)
1-Year: -20.3%
SCS — STEELCASE INC CLASS A
Industrials · Business Equipment & Supplies
$16.98 (1-day)
SPNT — SIRIUSPOINT LTD
Financial Services · Insurance - Reinsurance
$20.17 1.15% (1-day)
1-Year: 39.2%
STEL — STELLAR BANCORP INC
Financial Services · Banks - Regional
$32.16 1.84% (1-day)
1-Year: 16.0%
STBA — S AND T BANCORP INC
Financial Services · Banks - Regional
$39.99 1.34% (1-day)
1-Year: 8.5%
SILA — SILA RLTY TR INC TRUST
Real Estate · REIT - Healthcare Facilities
$24.22 1.17% (1-day)
1-Year: 2.8%
STAA — STAAR SURGICAL
Healthcare · Medical - Instruments & Supplies
$21.82 3.27% (1-day)
1-Year: 0.8%
SPNS — SAPIENS INTERNATIONAL NV
Technology · Software - Application
$42.98 (1-day)
SNDX — SYNDAX PHARMACEUTICALS INC
Healthcare · Biotechnology
$21.44 4.74% (1-day)
1-Year: 70.2%
SHLS — SHOALS TECHNOLOGIES GROUP INC CLAS
Energy · Solar
$9.14 -5.28% (1-day)
1-Year: 60.9%
SPB — SPECTRUM BRANDS HOLDINGS INC
Consumer Defensive · Household & Personal Products
$63.99 0.06% (1-day)
1-Year: -24.0%
SEZL — SEZZLE INC
Financial Services · Financial - Credit Services
$74.23 -2.66% (1-day)
1-Year: 90.8%
SMA — SMARTSTOP SELF STORAGE REIT INC
Real Estate · REIT - Specialty
$33.07 2.42% (1-day)
1-Year: 1.0%
SDGR — SCHRODINGER INC
Healthcare · Medical - Healthcare Information Services
$18.33 0.11% (1-day)
1-Year: -3.9%
SAH — SONIC AUTOMOTIVE INC CLASS A
Consumer Cyclical · Auto - Dealerships
$63.10 -0.24% (1-day)
1-Year: -5.3%
SRCE — 1ST SOURCE CORP
Financial Services · Banks - Regional
$64.23 1.26% (1-day)
1-Year: 12.0%
STOK — STOKE THERAPEUTICS INC
Healthcare · Biotechnology
$30.97 1.28% (1-day)
1-Year: 256.8%
SAFT — SAFETY INSURANCE GROUP INC
Financial Services · Insurance - Property & Casualty
$75.80 1.19% (1-day)
1-Year: -4.4%
SCL — STEPAN
Basic Materials · Chemicals - Specialty
$51.20 0.08% (1-day)
1-Year: -18.7%
SCSC — SCANSOURCE INC
Technology · Technology Distributors
$41.26 -0.48% (1-day)
1-Year: -16.3%
SFL — SFL LTD
Industrials · Marine Shipping
$8.47 0.59% (1-day)
1-Year: -23.4%
SAFE — SAFEHOLD INC
Real Estate · REIT - Diversified
$14.91 1.91% (1-day)
1-Year: -9.9%
SMP — STANDARD MOTOR PRODUCTS INC
Consumer Cyclical · Auto - Parts
$39.36 1.31% (1-day)
1-Year: 28.3%
SG — SWEETGREEN INC CLASS A
Consumer Cyclical · Restaurants
$7.93 2.72% (1-day)
1-Year: -75.8%
SBSI — SOUTHSIDE BANCSHARES INC
Financial Services · Banks - Regional
$31.83 1.86% (1-day)
1-Year: 1.4%
SYRE — SPYRE THERAPEUTICS INC
Healthcare · Biotechnology
$33.16 5.17% (1-day)
1-Year: 59.4%
SXC — SUNCOKE ENERGY INC
Energy · Coal
$8.21 1.48% (1-day)
1-Year: -18.5%
SABR — SABRE CORP
Consumer Cyclical · Travel Services
$1.23 -0.81% (1-day)
1-Year: -62.4%
SHEN — SHENANDOAH TELECOMMUNICATIONS
Communication Services · Telecommunications Services
$11.58 -1.45% (1-day)
1-Year: -0.4%
SPT — SPROUT SOCIAL INC CLASS A
Technology · Software - Application
$10.20 4.19% (1-day)
1-Year: -66.8%
STGW — STAGWELL INC CLASS A
Communication Services · Advertising Agencies
$5.59 2.38% (1-day)
1-Year: -8.5%
SNCY — SUN COUNTRY AIRLINES HOLDINGS INC
Industrials · Airlines, Airports & Air Services
$17.18 0.70% (1-day)
1-Year: 7.4%
SPRY — ARS PHARMACEUTICALS INC
Healthcare · Biotechnology
$11.79 4.24% (1-day)
1-Year: 3.8%
SBGI — SINCLAIR INC CLASS A
Communication Services · Entertainment
$15.04 0.27% (1-day)
1-Year: -3.4%
SCHL — SCHOLASTIC CORP
Communication Services · Publishing
$33.90 -0.79% (1-day)
1-Year: 70.4%
STKL — SUNOPTA INC
Consumer Defensive · Packaged Foods
$4.44 -1.11% (1-day)
1-Year: -39.5%
SLDP — SOLID POWER INC CLASS A
Industrials · Electrical Equipment & Parts
$5.79 3.39% (1-day)
1-Year: 273.5%
SERV — SERVE ROBOTICS INC
Industrials · Industrial - Machinery
$14.99 3.95% (1-day)
1-Year: -8.7%
SMBK — SMARTFINANCIAL INC
Financial Services · Banks - Regional
$38.61 1.58% (1-day)
1-Year: 26.7%
SIBN — SI BONE INC
Healthcare · Medical - Devices
$17.44 -2.46% (1-day)
1-Year: 11.1%
SMBC — SOUTHERN MISSOURI BANCORP INC
Financial Services · Banks - Regional
$60.76 1.61% (1-day)
1-Year: 10.6%
SENEA — SENECA FOODS CORP CLASS A
Consumer Defensive · Packaged Foods
$116.82 2.65% (1-day)
1-Year: 60.3%
SHBI — SHORE BANCSHARES INC
Financial Services · Banks - Regional
$18.07 1.63% (1-day)
1-Year: 19.2%
SPFI — SOUTH PLAINS FINANCIAL INC
Financial Services · Banks - Regional
$40.24 0.65% (1-day)
1-Year: 18.2%
SSTK — SHUTTERSTOCK INC
Communication Services · Internet Content & Information
$18.72 0.16% (1-day)
1-Year: -36.7%
SKYT — SKYWATER TECHNOLOGY INC
Technology · Semiconductors
$30.44 4.00% (1-day)
1-Year: 168.7%
SANA — SANA BIOTECHNOLOGY INC
Healthcare · Biotechnology
$4.74 0.85% (1-day)
1-Year: 30.6%
SVV — SAVERS VALUE VILLAGE INC
Consumer Cyclical · Specialty Retail
$10.48 4.07% (1-day)
1-Year: -0.6%
SITC — SITE CENTERS CORP
Real Estate · REIT - Retail
$6.33 -2.62% (1-day)
1-Year: -58.5%
SFIX — STITCH FIX INC CLASS A
Consumer Cyclical · Apparel - Retail
$5.16 -6.35% (1-day)
1-Year: 7.1%
SWBI — SMITH WESSON BRANDS INC
Industrials · Aerospace & Defense
$10.87 2.07% (1-day)
1-Year: 7.6%
SVC — SERVICE PROPERTIES TRUST
Real Estate · REIT - Hotel & Motel
$2.10 -1.41% (1-day)
1-Year: -19.5%
SD — SANDRIDGE ENERGY INC
Energy · Oil & Gas Exploration & Production
$14.72 1.31% (1-day)
1-Year: 17.4%
SRDX — SURMODICS INC
Healthcare · Medical - Devices
$28.80 (1-day)
SVRA — SAVARA INC
Healthcare · Biotechnology
$6.00 1.35% (1-day)
1-Year: 120.6%
SEPN — SEPTERNA INC
Healthcare · Biotechnology
$26.73 1.33% (1-day)
1-Year: 57.6%
SCVL — SHOE CARNIVAL INC
Consumer Cyclical · Apparel - Retail
$19.21 0.10% (1-day)
1-Year: -36.6%
SIGA — SIGA TECHNOLOGIES INC
Healthcare · Drug Manufacturers - Specialty & Generic
$6.72 1.82% (1-day)
1-Year: 6.2%
SMLR — SEMLER SCIENTIFIC INC
Healthcare · Medical - Devices
$21.37 5.06% (1-day)
1-Year: -61.1%
SEMR — SEMRUSH HOLDINGS INC CLASS A
Technology · Software - Application
$11.88 -0.08% (1-day)
1-Year: -10.9%
SFST — SOUTHERN FIRST BANCSHARES INC
Financial Services · Banks - Regional
$53.11 0.85% (1-day)
1-Year: 50.6%
SION — SIONNA THERAPEUTICS INC
Healthcare · Biotechnology
$41.18 11.87% (1-day)
1-Year: 64.7%
SLDB — SOLID BIOSCIENCES INC
Healthcare · Biotechnology
$5.81 12.60% (1-day)
1-Year: 88.0%
SLDE — SLIDE INSURANCE HOLDINGS INC
Financial Services · Insurance - Property & Casualty
$16.61 -3.93% (1-day)
1-Year: -18.0%
SRTA — STRATA CRITICAL MEDICAL INC CLASS
Industrials · Airlines, Airports & Air Services
$5.57 3.15% (1-day)
1-Year: 50.1%
SWIM — LATHAM GROUP INC
Industrials · Construction
$6.70 -0.45% (1-day)
1-Year: 6.3%
SPOK — SPOK HOLDINGS INC
Healthcare · Medical - Healthcare Information Services
$13.24 1.46% (1-day)
1-Year: -17.4%
SPIR — SPIRE GLOBAL INC CLASS A
Industrials · Specialty Business Services
$10.93 3.21% (1-day)
1-Year: -16.3%
SLQT — SELECTQUOTE INC
Financial Services · Insurance - Brokers
$1.54 0.65% (1-day)
1-Year: -57.8%
STRT — STRATTEC SECURITY CORP
Consumer Cyclical · Auto - Parts
$81.27 -0.74% (1-day)
1-Year: 113.5%
SNWV — SANUWAVE HEALTH INC
Healthcare · Medical - Devices
$28.07 -1.75% (1-day)
1-Year: -0.6%
SB — SAFE BULKERS INC
Industrials · Marine Shipping
$5.26 3.34% (1-day)
1-Year: 46.9%
SLP — SIMULATIONS PLUS INC
Healthcare · Medical - Healthcare Information Services
$19.89 0.10% (1-day)
1-Year: -30.8%
SATL — SATELLOGIC INC CLASS A
Technology · Hardware, Equipment & Parts
$3.66 2.52% (1-day)
1-Year: 26.6%
SCPH — SCPHARMACEUTICALS INC
Healthcare · Biotechnology
$5.67 (1-day)
SKIN — BEAUTY HEALTH COMPANY CLASS A CLAS
Consumer Defensive · Household & Personal Products
$1.54 0.65% (1-day)
1-Year: 1.3%
SMC — SUMMIT MIDSTREAM CORP
Energy · Oil & Gas Midstream
$26.21 -1.35% (1-day)
1-Year: -30.8%
SKYH — SKY HARBOUR GROUP CORP CLASS A
Industrials · Aerospace & Defense
$9.47 1.50% (1-day)
1-Year: -14.4%
STXS — STEREOTAXIS INC
Healthcare · Medical - Instruments & Supplies
$2.75 2.61% (1-day)
1-Year: 32.9%
STRZ — STARZ ENTERTAINMENT CORP
Communication Services · Entertainment
$11.22 2.19% (1-day)
1-Year: 0.2%
SEG — SEAPORT ENTERTAINMENT GROUP INC
Real Estate · Real Estate - Services
$20.83 1.56% (1-day)
1-Year: -18.5%
SLS — SELLAS LIFE SCIENCES GROUP INC
Healthcare · Biotechnology
$4.11 -0.96% (1-day)
1-Year: 342.6%
SSP — EW SCRIPPS CLASS A
Communication Services · Broadcasting
$3.64 -0.55% (1-day)
1-Year: 73.3%
SEVN — SEVEN HILLS REALTY TRUST
Real Estate · REIT - Mortgage
$9.01 0.90% (1-day)
1-Year: -28.4%
SAMG — SILVERCREST ASSET MANAGEMENT GROUP
Financial Services · Asset Management
$15.41 0.52% (1-day)
1-Year: -13.1%
SNDA — SONIDA SENIOR LIVING INC
Healthcare · Medical - Care Facilities
$31.64 -1.16% (1-day)
1-Year: 38.7%
SNBR — SLEEP NUMBER CORP
Consumer Cyclical · Furnishings, Fixtures & Appliances
$10.49 5.01% (1-day)
1-Year: -31.5%
SMHI — SEACOR MARINE HOLDINGS INC
Industrials · Marine Shipping
$6.38 2.41% (1-day)
1-Year: -7.1%
SGHT — SIGHT SCIENCES INC
Healthcare · Medical - Devices
$6.89 0.88% (1-day)
1-Year: 118.7%
SGC — SUPERIOR GROUP OF COMPANIES INC
Consumer Cyclical · Apparel - Manufacturers
$10.22 1.09% (1-day)
1-Year: -34.5%
SMID — SMITH MIDLAND CORP
Basic Materials · Construction Materials
$35.88 0.31% (1-day)
1-Year: -9.0%
STRS — STRATUS PROPERTIES INC
Real Estate · Real Estate - Diversified
$26.57 -0.11% (1-day)
1-Year: 41.3%
SPWR — COMPLETE SOLARIA INC
Energy · Solar
$1.58 0.64% (1-day)
1-Year: -0.6%
SSTI — SOUNDTHINKING INC
Technology · Software - Application
$8.56 -2.17% (1-day)
1-Year: -31.0%
SUNS — SUNRISE REALTY TRUST INC
Real Estate · REIT - Residential
$9.10 -0.44% (1-day)
1-Year: -32.9%
SNFCA — SECURITY NATIONAL FINANCIAL CORP C
Financial Services · Financial - Mortgages
$8.91 2.41% (1-day)
1-Year: -21.2%
STIM — NEURONETICS INC
Healthcare · Medical - Diagnostics & Research
$1.77 -1.67% (1-day)
1-Year: -18.1%
SMTI — SANARA MEDTECH INC
Healthcare · Medical - Instruments & Supplies
$23.15 -2.16% (1-day)
1-Year: -28.7%
SRBK — SR BANCORP INC
Financial Services · Banks - Regional
$16.55 0.06% (1-day)
1-Year: 41.5%
SBFG — SB FINANCIAL GROUP INC
Financial Services · Banks - Regional
$21.60 2.37% (1-day)
1-Year: 9.1%
STRW — STRAWBERRY FIELDS REIT INC
Real Estate · REIT - Healthcare Facilities
$13.29 -0.45% (1-day)
1-Year: 18.8%
SFBC — SOUND FINANCIAL BANCORP INC
Financial Services · Banks - Regional
$43.79 -0.09% (1-day)
1-Year: -18.4%
SKYX — SKYX PLATFORMS CORP
Industrials · Electrical Equipment & Parts
$2.23 2.29% (1-day)
1-Year: 82.8%
SEAT — VIVID SEATS INC CLASS A
Communication Services · Internet Content & Information
$6.26 -6.98% (1-day)
1-Year: -93.3%
SNCR — SYNCHRONOSS TECHNOLOGIES INC
Technology · Software - Infrastructure
$8.69 0.23% (1-day)
1-Year: 1.0%
SKIL — SKILLSOFT CORP CLASS A
Consumer Defensive · Education & Training Services
$8.79 4.77% (1-day)
1-Year: -71.2%
SLSN — SOLESENCE INC
Consumer Defensive · Household & Personal Products
$1.52 0.00% (1-day)
1-Year: -42.9%
SI — SHOULDER INNOVATIONS INC
Healthcare · Medical - Specialties
$13.55 -0.37% (1-day)
1-Year: -10.0%
SVCO — SILVACO GROUP INC
Technology · Software - Application
$4.38 -0.68% (1-day)
1-Year: -45.3%
SIEB — SIEBERT FINANCIAL CORP
Financial Services · Financial - Capital Markets
$3.13 0.97% (1-day)
1-Year: 9.8%
SWKH — SWK HOLDINGS CORP
Financial Services · Asset Management
$17.39 -0.11% (1-day)
1-Year: 35.9%
SLND — SOUTHLAND HOLDINGS INC
Industrials · Engineering & Construction
$3.17 -5.65% (1-day)
1-Year: -2.8%
SAFX — XCF GLOBAL INC CLASS A
Energy · Oil & Gas Exploration & Production
$0.14 -17.74% (1-day)
1-Year: -98.9%
SBC — SBC MEDICAL GROUP HOLDINGS INC
Industrials · Consulting Services
$4.45 -0.22% (1-day)
1-Year: -13.4%
SBT — STERLING BANCORP INC
Financial Services · Banks - Regional
$4.84 (1-day)