C Stocks — Market Cap & Performance
COST — COSTCO WHOLESALE CORP
Consumer Defensive · Discount Stores
$950.98 0.96% (1-day)
1-Year: 3.7%
CVX — CHEVRON CORP
Energy · Oil & Gas Integrated
$167.24 2.06% (1-day)
1-Year: 6.6%
CSCO — CISCO SYSTEMS INC
Technology · Communication Equipment
$74.41 -1.40% (1-day)
1-Year: 25.4%
CAT — CATERPILLAR INC
Industrials · Agricultural - Machinery
$638.75 0.35% (1-day)
1-Year: 71.9%
CRM — SALESFORCE INC
Technology · Software - Application
$239.57 -0.62% (1-day)
1-Year: -26.0%
C — CITIGROUP INC
Financial Services · Banks - Diversified
$112.41 -3.34% (1-day)
1-Year: 52.9%
COF — CAPITAL ONE FINANCIAL CORP
Financial Services · Financial - Credit Services
$234.42 1.30% (1-day)
1-Year: 26.9%
CRWD — CROWDSTRIKE HOLDINGS INC CLASS A
Technology · Software - Infrastructure
$460.63 -1.58% (1-day)
1-Year: 32.3%
COP — CONOCOPHILLIPS
Energy · Oil & Gas Exploration & Production
$100.34 4.02% (1-day)
1-Year: -4.3%
CMCSA — COMCAST CORP CLASS A
Communication Services · Telecommunications Services
$28.42 -0.21% (1-day)
1-Year: -21.9%
CEG — CONSTELLATION ENERGY CORP
Utilities · Renewable Utilities
$330.38 -0.94% (1-day)
1-Year: 14.4%
CB — CHUBB LTD
Financial Services · Insurance - Property & Casualty
$301.01 0.11% (1-day)
1-Year: 13.4%
CVS — CVS HEALTH CORP
Healthcare · Medical - Healthcare Plans
$79.33 -1.67% (1-day)
1-Year: 53.8%
CDNS — CADENCE DESIGN SYSTEMS INC
Technology · Software - Application
$313.17 -3.06% (1-day)
1-Year: 6.5%
CME — CME GROUP INC CLASS A
Financial Services · Financial - Data & Stock Exchanges
$275.23 2.53% (1-day)
1-Year: 18.8%
CRH — CRH PUBLIC LIMITED PLC
Basic Materials · Construction Materials
$121.89 -4.31% (1-day)
1-Year: 31.5%
CI — CIGNA
Financial Services · Insurance - Brokers
$271.00 -0.30% (1-day)
1-Year: -4.9%
COIN — COINBASE GLOBAL INC CLASS A
Financial Services · Financial - Data & Stock Exchanges
$255.86 1.25% (1-day)
1-Year: 0.2%
CTAS — CINTAS CORP
Industrials · Specialty Business Services
$194.23 0.78% (1-day)
1-Year: 1.0%
CSX — CSX CORP
Industrials · Railroads
$36.18 1.54% (1-day)
1-Year: 12.6%
CL — COLGATE-PALMOLIVE
Consumer Defensive · Household & Personal Products
$84.55 1.92% (1-day)
1-Year: -3.6%
CMI — CUMMINS INC
Industrials · Industrial - Machinery
$565.18 -0.40% (1-day)
1-Year: 55.2%
COR — CENCORA INC
Healthcare · Medical - Distribution
$349.93 1.17% (1-day)
1-Year: 45.8%
CVNA — CARVANA CLASS A
Consumer Cyclical · Specialty Retail
$458.61 -2.12% (1-day)
1-Year: 135.0%
CMG — CHIPOTLE MEXICAN GRILL INC
Consumer Cyclical · Restaurants
$40.59 2.99% (1-day)
1-Year: -28.1%
CARR — CARRIER GLOBAL CORP
Industrials · Construction
$55.60 0.71% (1-day)
1-Year: -18.7%
CBRE — CBRE GROUP INC CLASS A
Real Estate · Real Estate - Services
$164.90 0.12% (1-day)
1-Year: 32.0%
CTVA — CORTEVA INC
Basic Materials · Agricultural Inputs
$69.94 1.58% (1-day)
1-Year: 14.9%
CCI — CROWN CASTLE INC
Real Estate · REIT - Specialty
$88.67 2.14% (1-day)
1-Year: 2.3%
CPNG — COUPANG INC CLASS A
Consumer Cyclical · Specialty Retail
$20.79 -5.37% (1-day)
1-Year: -5.4%
CPRT — COPART INC
Consumer Cyclical · Auto - Dealerships
$39.99 0.30% (1-day)
1-Year: -28.9%
CAH — CARDINAL HEALTH INC
Healthcare · Medical - Distribution
$213.56 2.54% (1-day)
1-Year: 72.2%
CSGP — COSTAR GROUP INC
Real Estate · Real Estate - Services
$63.87 3.32% (1-day)
1-Year: -8.2%
CTSH — COGNIZANT TECHNOLOGY SOLUTIONS COR
Technology · Information Technology Services
$86.70 2.64% (1-day)
1-Year: 12.3%
CCL — CARNIVAL CORP
Consumer Cyclical · Leisure
$30.18 -2.61% (1-day)
1-Year: 23.1%
CBOE — CBOE GLOBAL MARKETS INC
Financial Services · Financial - Data & Stock Exchanges
$268.81 0.76% (1-day)
1-Year: 39.0%
CNP — CENTERPOINT ENERGY INC
Utilities · General Utilities
$39.06 1.19% (1-day)
1-Year: 22.6%
CINF — CINCINNATI FINANCIAL CORP
Financial Services · Insurance - Property & Casualty
$163.68 1.66% (1-day)
1-Year: 17.3%
CHTR — CHARTER COMMUNICATIONS INC CLASS A
Communication Services · Telecommunications Services
$202.34 2.25% (1-day)
1-Year: -41.6%
CFG — CITIZENS FINANCIAL GROUP INC
Financial Services · Banks - Regional
$59.93 0.25% (1-day)
1-Year: 31.1%
CMS — CMS ENERGY CORP
Utilities · Regulated Electric
$70.92 0.51% (1-day)
1-Year: 8.2%
CHD — CHURCH AND DWIGHT INC
Consumer Defensive · Household & Personal Products
$90.16 2.49% (1-day)
1-Year: -14.4%
CIEN — CIENA CORP
Technology · Communication Equipment
$238.38 -3.26% (1-day)
1-Year: 185.6%
CDW — CDW CORP
Technology · Information Technology Services
$132.16 -1.81% (1-day)
1-Year: -29.2%
CASY — CASEYS GENERAL STORES INC
Consumer Cyclical · Specialty Retail
$616.30 1.93% (1-day)
1-Year: 56.0%
CW — CURTISS WRIGHT CORP
Industrials · Aerospace & Defense
$636.65 0.14% (1-day)
1-Year: 77.0%
CPAY — CORPAY INC
Technology · Software - Infrastructure
$327.77 -1.00% (1-day)
1-Year: -8.6%
CTRA — COTERRA ENERGY INC
Energy · Oil & Gas Exploration & Production
$25.36 0.63% (1-day)
1-Year: -12.1%
CNC — CENTENE CORP
Healthcare · Medical - Healthcare Plans
$46.17 0.90% (1-day)
1-Year: -27.2%
COHR — COHERENT CORP
Technology · Hardware, Equipment & Parts
$184.11 -3.12% (1-day)
1-Year: 98.0%
CG — CARLYLE GROUP INC
Financial Services · Asset Management
$65.56 0.11% (1-day)
1-Year: 26.5%
CHRW — CH ROBINSON WORLDWIDE INC
Industrials · Integrated Freight & Logistics
$172.31 -0.64% (1-day)
1-Year: 67.6%
CLX — CLOROX
Consumer Defensive · Household & Personal Products
$111.41 2.34% (1-day)
1-Year: -29.9%
CF — CF INDUSTRIES HOLDINGS INC
Basic Materials · Agricultural Inputs
$85.05 2.63% (1-day)
1-Year: -10.5%
CSL — CARLISLE COMPANIES INC
Industrials · Construction
$359.13 0.76% (1-day)
1-Year: -5.9%
COO — COOPER INC
Healthcare · Medical - Instruments & Supplies
$81.69 -0.01% (1-day)
1-Year: -8.3%
COOP — MR COOPER GROUP INC
Financial Services · Financial - Mortgages
$210.79 (1-day)
CRS — CARPENTER TECHNOLOGY CORP
Industrials · Manufacturing - Metal Fabrication
$323.00 0.89% (1-day)
1-Year: 64.7%
CLH — CLEAN HARBORS INC
Industrials · Waste Management
$259.00 1.94% (1-day)
1-Year: 10.3%
CPT — CAMDEN PROPERTY TRUST REIT
Real Estate · REIT - Residential
$107.84 0.22% (1-day)
1-Year: -4.2%
CCK — CROWN HOLDINGS INC
Consumer Cyclical · Packaging & Containers
$104.16 0.21% (1-day)
1-Year: 23.9%
CACI — CACI INTERNATIONAL INC CLASS A
Technology · Information Technology Services
$611.33 1.12% (1-day)
1-Year: 38.6%
CNM — CORE & MAIN INC CLASS A
Industrials · Industrial - Distribution
$56.45 0.30% (1-day)
1-Year: 4.6%
CELH — CELSIUS HOLDINGS INC
Consumer Defensive · Beverages - Non-Alcoholic
$53.13 0.99% (1-day)
1-Year: 97.7%
CAG — CONAGRA BRANDS INC
Consumer Defensive · Packaged Foods
$17.12 3.32% (1-day)
1-Year: -34.3%
CNH — CNH INDUSTRIAL N.V. NV
Industrials · Agricultural - Machinery
$10.83 3.64% (1-day)
1-Year: -7.0%
CMA — COMERICA INC
Financial Services · Banks - Regional
$90.56 1.06% (1-day)
1-Year: 43.7%
CUBE — CUBESMART REIT
Real Estate · REIT - Industrial
$38.70 2.57% (1-day)
1-Year: -4.8%
CR — CRANE
Industrials · Industrial - Machinery
$203.20 -0.75% (1-day)
1-Year: 34.7%
CRL — CHARLES RIVER LABORATORIES INTERNA
Healthcare · Medical - Diagnostics & Research
$216.39 -1.19% (1-day)
1-Year: 21.5%
CHWY — CHEWY INC CLASS A
Consumer Cyclical · Specialty Retail
$32.07 -4.04% (1-day)
1-Year: -11.0%
CORT — CORCEPT THERAPEUTICS INC
Healthcare · Biotechnology
$37.04 1.90% (1-day)
1-Year: -28.3%
CGNX — COGNEX CORP
Technology · Hardware, Equipment & Parts
$40.06 1.09% (1-day)
1-Year: 3.9%
COLB — COLUMBIA BANKING SYSTEM INC
Financial Services · Banks - Regional
$28.41 0.42% (1-day)
1-Year: 1.9%
CBSH — COMMERCE BANCSHARES INC
Financial Services · Banks - Regional
$54.13 1.46% (1-day)
1-Year: -14.7%
CFR — CULLEN FROST BANKERS INC
Financial Services · Banks - Regional
$137.11 1.61% (1-day)
1-Year: -1.3%
CRUS — CIRRUS LOGIC INC
Technology · Semiconductors
$124.38 0.66% (1-day)
1-Year: 22.7%
CART — MAPLEBEAR INC
Consumer Cyclical · Specialty Retail
$40.86 -1.02% (1-day)
1-Year: -12.0%
CHE — CHEMED CORP
Healthcare · Medical - Care Facilities
$451.82 0.75% (1-day)
1-Year: -15.4%
CHDN — CHURCHILL DOWNS INC
Consumer Cyclical · Gambling, Resorts & Casinos
$108.08 2.46% (1-day)
1-Year: -16.2%
CPB — CAMPBELL SOUP
Consumer Defensive · Packaged Foods
$26.81 2.68% (1-day)
1-Year: -30.9%
CLF — CLEVELAND CLIFFS INC
Basic Materials · Steel
$13.96 4.49% (1-day)
1-Year: 36.6%
COKE — COCA COLA CONSOLIDATED INC
Consumer Defensive · Beverages - Non-Alcoholic
$152.24 0.18% (1-day)
1-Year: 17.9%
CAVA — CAVA GROUP INC
Consumer Cyclical · Restaurants
$70.57 2.99% (1-day)
1-Year: -37.2%
CRCL — CIRCLE INTERNET GROUP INC CLASS A
Financial Services · Financial - Capital Markets
$84.80 1.61% (1-day)
1-Year: 173.5%
CHRD — CHORD ENERGY CORP
Energy · Oil & Gas Exploration & Production
$94.51 1.38% (1-day)
1-Year: -25.4%
CZR — CAESARS ENTERTAINMENT INC
Consumer Cyclical · Gambling, Resorts & Casinos
$24.47 -1.57% (1-day)
1-Year: -26.3%
CFLT — CONFLUENT INC CLASS A
Technology · Software - Infrastructure
$30.57 0.49% (1-day)
1-Year: 12.3%
CCCS — CCC INTELLIGENT SOLUTIONS HOLDINGS
Technology · Software - Infrastructure
$9.33 (1-day)
CROX — CROCS INC
Consumer Cyclical · Apparel - Footwear & Accessories
$83.54 -2.14% (1-day)
1-Year: -20.5%
CUZ — COUSINS PROPERTIES REIT INC
Real Estate · REIT - Office
$26.60 0.76% (1-day)
1-Year: -9.9%
CE — CELANESE CORP
Basic Materials · Chemicals
$46.96 2.35% (1-day)
1-Year: -33.9%
COLD — AMERICOLD REALTY INC TRUST
Real Estate · REIT - Industrial
$13.53 1.81% (1-day)
1-Year: -35.8%
CXT — CRANE NXT
Industrials · Industrial - Machinery
$50.80 1.99% (1-day)
1-Year: -20.1%
CIVI — CIVITAS RESOURCES INC
Energy · Oil & Gas Exploration & Production
$27.03 2.50% (1-day)
1-Year: -49.5%
CAR — AVIS BUDGET GROUP INC
Industrials · Rental & Leasing Services
$123.43 -1.40% (1-day)
1-Year: 44.0%
CHH — CHOICE HOTELS INTERNATIONAL INC
Consumer Cyclical · Travel Lodging
$108.09 -0.28% (1-day)
1-Year: -23.3%
CWEN — CLEARWAY ENERGY INC CLASS C
Utilities · Renewable Utilities
$33.14 0.06% (1-day)
1-Year: 32.1%
CNXC — CONCENTRIX CORP
Technology · Information Technology Services
$41.42 5.72% (1-day)
1-Year: -10.9%
CACC — CREDIT ACCEPTANCE CORP
Financial Services · Financial - Credit Services
$475.31 2.97% (1-day)
1-Year: 2.9%
CLVT — CLARIVATE PLC
Technology · Information Technology Services
$3.20 1.27% (1-day)
1-Year: -36.4%
CERT — CERTARA INC
Healthcare · Medical - Healthcare Information Services
$9.32 1.86% (1-day)
1-Year: -13.2%
COTY — COTY INC CLASS A
Consumer Defensive · Household & Personal Products
$3.21 0.63% (1-day)
1-Year: -52.4%
COLM — COLUMBIA SPORTSWEAR
Consumer Cyclical · Apparel - Manufacturers
$54.97 -0.69% (1-day)
1-Year: -34.1%
CNA — CNA FINANCIAL CORP
Financial Services · Insurance - Property & Casualty
$46.18 1.67% (1-day)
1-Year: -2.4%
CWENA — CLEARWAY ENERGY INC CLASS A
·
$34.53 (1-day)
CAI — CARIS LIFE SCIENCES INC
Healthcare · Biotechnology
$26.42 0.08% (1-day)
1-Year: -5.6%
CRDO — CREDO TECHNOLOGY GROUP HOLDING LTD
Technology · Communication Equipment
$156.84 -2.81% (1-day)
1-Year: 126.0%
CDE — COEUR MINING INC
Basic Materials · Gold
$20.76 -0.95% (1-day)
1-Year: 226.9%
CVLT — COMMVAULT SYSTEMS INC
Technology · Software - Application
$124.38 -0.97% (1-day)
1-Year: -22.5%
CTRE — CARETRUST REIT INC
Real Estate · REIT - Healthcare Facilities
$37.25 -0.29% (1-day)
1-Year: 40.1%
CMC — COMMERCIAL METALS
Basic Materials · Steel
$74.26 0.00% (1-day)
1-Year: 51.3%
CYTK — CYTOKINETICS INC
Healthcare · Biotechnology
$64.60 2.01% (1-day)
1-Year: 42.8%
CADE — CADENCE BANK
Financial Services · Banks - Regional
$43.64 0.97% (1-day)
1-Year: 24.3%
CWST — CASELLA WASTE SYSTEMS INC CLASS A
Industrials · Waste Management
$101.85 1.77% (1-day)
1-Year: -8.0%
CRSP — CRISPR THERAPEUTICS AG
Healthcare · Biotechnology
$56.89 1.26% (1-day)
1-Year: 48.3%
CORZ — CORE SCIENTIFIC INC
Technology · Software - Infrastructure
$17.92 -0.61% (1-day)
1-Year: 28.8%
CNX — CNX RESOURCES CORP
Energy · Oil & Gas Exploration & Production
$35.98 -0.77% (1-day)
1-Year: 18.6%
CNR — CORE NATURAL RESOURCES INC
Energy · Coal
$97.71 0.95% (1-day)
1-Year: -1.9%
CVCO — CAVCO INDUSTRIES INC
Consumer Cyclical · Residential Construction
$689.58 1.76% (1-day)
1-Year: 52.4%
CWAN — CLEARWATER ANALYTICS HOLDINGS INC
Technology · Software - Application
$24.14 0.12% (1-day)
1-Year: -8.7%
CALM — CAL MAINE FOODS INC
Consumer Defensive · Agricultural Farm Products
$73.67 1.70% (1-day)
1-Year: -33.0%
CBT — CABOT CORP
Basic Materials · Chemicals - Specialty
$72.75 1.52% (1-day)
1-Year: -18.6%
CSW — CSW INDUSTRIALS INC
Industrials · Industrial - Machinery
$321.37 0.77% (1-day)
1-Year: -13.4%
CLSK — CLEANSPARK INC
Technology · Software - Application
$13.34 6.29% (1-day)
1-Year: 28.9%
CNO — CNO FINANCIAL GROUP INC
Financial Services · Insurance - Life
$42.43 0.55% (1-day)
1-Year: 12.8%
CRNX — CRINETICS PHARMACEUTICALS INC
Healthcare · Biotechnology
$55.42 2.04% (1-day)
1-Year: 55.6%
CALX — CALIX NETWORKS INC
Technology · Software - Application
$54.96 1.12% (1-day)
1-Year: 48.9%
CRC — CALIFORNIA RESOURCES CORP
Energy · Oil & Gas Exploration & Production
$48.31 4.84% (1-day)
1-Year: -10.3%
COMP — COMPASS INC CLASS A
Technology · Software - Application
$12.30 1.07% (1-day)
1-Year: 120.4%
COMM — COMMSCOPE HOLDING INC
Technology · Communication Equipment
$14.99 (1-day)
CDP — COPT DEFENSE PROPERTIES
Real Estate · REIT - Office
$30.19 1.44% (1-day)
1-Year: 1.9%
CIFR — CIPHER MINING INC
Financial Services · Financial - Capital Markets
$18.13 -0.66% (1-day)
1-Year: 266.3%
CATY — CATHAY GENERAL BANCORP
Financial Services · Banks - Regional
$49.98 1.77% (1-day)
1-Year: 4.8%
CARG — CARGURUS INC CLASS A
Communication Services · Internet Content & Information
$34.96 -3.77% (1-day)
1-Year: -2.6%
CBU — COMMUNITY FINANCIAL SYSTEM INC
Financial Services · Banks - Regional
$61.29 1.95% (1-day)
1-Year: -0.5%
CPK — CHESAPEAKE UTILITIES CORP
Utilities · Regulated Gas
$125.22 0.35% (1-day)
1-Year: 5.1%
CNK — CINEMARK HOLDINGS INC
Communication Services · Entertainment
$24.08 4.29% (1-day)
1-Year: -18.0%
CBZ — CBIZ INC
Industrials · Specialty Business Services
$51.15 -4.64% (1-day)
1-Year: -38.2%
CWT — CALIFORNIA WATER SERVICE GROUP
Utilities · Regulated Water
$45.67 2.58% (1-day)
1-Year: 6.5%
CAKE — CHEESECAKE FACTORY INC
Consumer Cyclical · Restaurants
$60.16 0.69% (1-day)
1-Year: 21.2%
CVBF — CVB FINANCIAL CORP
Financial Services · Banks - Regional
$19.30 0.78% (1-day)
1-Year: -5.8%
CPRI — CAPRI HOLDINGS LTD
Consumer Cyclical · Luxury Goods
$25.74 -1.53% (1-day)
1-Year: 9.5%
CON — CONCENTRA GROUP HOLDINGS PARENT IN
Healthcare · Medical - Equipment & Services
$20.43 0.74% (1-day)
1-Year: 0.1%
CPRX — CATALYST PHARMACEUTICALS INC
Healthcare · Biotechnology
$23.17 3.67% (1-day)
1-Year: 4.4%
CC — CHEMOURS
Basic Materials · Chemicals - Specialty
$14.96 1.84% (1-day)
1-Year: -19.7%
CXW — CORECIVIC REIT INC
Real Estate · REIT - Specialty
$19.93 -0.05% (1-day)
1-Year: -10.8%
CURB — CURBLINE PROPERTIES
Real Estate · REIT - Retail
$24.00 -0.58% (1-day)
1-Year: 2.3%
CWK — CUSHMAN AND WAKEFIELD PLC
Real Estate · Real Estate - Services
$16.36 -1.74% (1-day)
1-Year: 35.3%
CGON — CG ONCOLOGY INC
Healthcare · Biotechnology
$55.51 5.57% (1-day)
1-Year: 98.5%
CSTM — CONSTELLIUM SE CLASS A
Basic Materials · Aluminum
$22.77 3.64% (1-day)
1-Year: 123.7%
CRVL — CORVEL CORP
Financial Services · Insurance - Brokers
$66.68 -2.53% (1-day)
1-Year: -39.5%
CHEF — CHEFS WAREHOUSE INC
Consumer Defensive · Food Distribution
$60.26 0.43% (1-day)
1-Year: 16.8%
CUBI — CUSTOMERS BANCORP INC
Financial Services · Banks - Regional
$77.30 0.05% (1-day)
1-Year: 62.8%
CSGS — CSG SYSTEMS INTERNATIONAL INC
Technology · Software - Infrastructure
$79.46 -0.05% (1-day)
1-Year: 55.6%
COCO — THE VITA COCO COMPANY INC
Consumer Defensive · Beverages - Non-Alcoholic
$51.99 -5.95% (1-day)
1-Year: 52.5%
CASH — PATHWARD FINANCIAL INC
Financial Services · Banks - Regional
$74.77 1.52% (1-day)
1-Year: -1.2%
COGT — COGENT BIOSCIENCES INC
Healthcare · Biotechnology
$37.79 7.11% (1-day)
1-Year: 412.8%
CNS — COHEN & STEERS INC
Financial Services · Asset Management
$68.64 1.09% (1-day)
1-Year: -20.6%
CCOI — COGENT COMMUNICATIONS HOLDINGS INC
Communication Services · Telecommunications Services
$23.44 2.99% (1-day)
1-Year: -67.4%
CHCO — CITY HOLDING
Financial Services · Banks - Regional
$122.93 0.71% (1-day)
1-Year: 3.8%
CCS — CENTURY COMMUNITIES INC
Consumer Cyclical · Residential Construction
$68.61 -0.88% (1-day)
1-Year: -5.5%
CLDX — CELLDEX THERAPEUTICS INC
Healthcare · Biotechnology
$26.34 1.58% (1-day)
1-Year: 14.8%
CRGY — CRESCENT ENERGY CLASS A
Energy · Oil & Gas Exploration & Production
$8.50 2.41% (1-day)
1-Year: -48.8%
CRK — COMSTOCK RESOURCES INC
Energy · Oil & Gas Exploration & Production
$22.04 -1.43% (1-day)
1-Year: 5.7%
CENX — CENTURY ALUMINUM
Basic Materials · Aluminum
$47.92 3.41% (1-day)
1-Year: 140.3%
COUR — COURSERA INC
Consumer Defensive · Education & Training Services
$6.61 0.92% (1-day)
1-Year: -22.0%
CECO — CECO ENVIRONMENTAL CORP
Industrials · Industrial - Pollution & Treatment Controls
$65.72 2.42% (1-day)
1-Year: 110.2%
CDTX — CIDARA THERAPEUTICS INC
Healthcare · Biotechnology
$97.27 (1-day)
CTRI — CENTURI HOLDINGS INC
Utilities · Regulated Gas
$27.05 0.86% (1-day)
1-Year: 33.2%
CNMD — CONMED CORP
Healthcare · Medical - Devices
$41.58 3.87% (1-day)
1-Year: -38.7%
CCB — COASTAL FINANCIAL CORP
Financial Services · Banks - Regional
$113.33 2.66% (1-day)
1-Year: 33.4%
CENTA — CENTRAL GARDEN AND PET CLASS A
Consumer Defensive · Packaged Foods
$29.92 1.18% (1-day)
1-Year: -1.6%
CRAI — CRA INTERNATIONAL INC
Industrials · Consulting Services
$215.25 -2.29% (1-day)
1-Year: 17.8%
CELC — CELCUITY INC
Healthcare · Biotechnology
$114.48 9.86% (1-day)
1-Year: 987.2%
CLMT — CALUMET INC
Energy · Oil & Gas Exploration & Production
$20.10 1.06% (1-day)
1-Year: 6.0%
CNOB — CONNECTONE BANCORP INC
Financial Services · Banks - Regional
$26.31 1.62% (1-day)
1-Year: 16.8%
CTS — CTS CORP
Technology · Hardware, Equipment & Parts
$46.99 0.15% (1-day)
1-Year: -7.4%
CVI — CVR ENERGY INC
Energy · Oil & Gas Refining & Marketing
$23.96 5.18% (1-day)
1-Year: 17.0%
COLL — COLLEGIUM PHARMACEUTICAL INC
Healthcare · Drug Manufacturers - Specialty & Generic
$46.57 -1.50% (1-day)
1-Year: 40.4%
CIM — CHIMERA INVESTMENT CORP
Real Estate · REIT - Mortgage
$13.07 0.23% (1-day)
1-Year: -6.6%
CLOV — CLOVER HEALTH INVESTMENTS CORP CLA
Healthcare · Medical - Healthcare Plans
$2.81 10.63% (1-day)
1-Year: -24.9%
CNNE — CANNAE HOLDINGS INC
Consumer Cyclical · Restaurants
$16.27 0.00% (1-day)
1-Year: -13.8%
CRI — CARTERS INC
Consumer Cyclical · Apparel - Retail
$36.78 1.21% (1-day)
1-Year: -31.1%
CDRE — CADRE HOLDINGS INC
Industrials · Aerospace & Defense
$41.92 -1.23% (1-day)
1-Year: 26.7%
CSR — CENTERSPACE
Real Estate · REIT - Residential
$65.29 0.51% (1-day)
1-Year: 7.3%
CWH — CAMPING WORLD HOLDINGS INC CLASS A
Consumer Cyclical · Auto - Dealerships
$11.89 1.97% (1-day)
1-Year: -46.3%
CBRL — CRACKER BARREL OLD COUNTRY STORE I
Consumer Cyclical · Restaurants
$33.86 5.61% (1-day)
1-Year: -40.7%
CMPR — CIMPRESS PLC
Communication Services · Advertising Agencies
$79.73 3.12% (1-day)
1-Year: 11.7%
COHU — COHU INC
Technology · Semiconductors
$28.11 0.97% (1-day)
1-Year: 17.1%
CABO — CABLE ONE INC
Communication Services · Telecommunications Services
$91.55 -1.52% (1-day)
1-Year: -72.9%
CMPO — COMPOSECURE INC CLASS A
Industrials · Manufacturing - Metal Fabrication
$23.41 9.24% (1-day)
1-Year: 99.9%
CTBI — COMMUNITY TRUST BANCORP INC
Financial Services · Banks - Regional
$58.36 0.43% (1-day)
1-Year: 10.6%
CXM — SPRINKLR INC CLASS A
Technology · Software - Application
$7.12 -1.79% (1-day)
1-Year: -16.1%
CDNA — CAREDX INC
Healthcare · Medical - Diagnostics & Research
$20.32 0.64% (1-day)
1-Year: -7.8%
CRMD — CORMEDIX INC
Healthcare · Biotechnology
$7.09 0.42% (1-day)
1-Year: -36.8%
CFFN — CAPITOL FEDERAL FINANCIAL INC
Financial Services · Banks - Regional
$6.70 1.82% (1-day)
1-Year: 17.1%
CNXN — PC CONNECTION INC
Technology · Technology Distributors
$58.11 -1.14% (1-day)
1-Year: -17.1%
CARS — CARS.COM INC
Consumer Cyclical · Auto - Dealerships
$12.02 -1.31% (1-day)
1-Year: -29.0%
CPF — CENTRAL PACIFIC FINANCIAL CORP
Financial Services · Banks - Regional
$31.61 1.90% (1-day)
1-Year: 13.2%
CMP — COMPASS MINERALS INTERNATIONAL INC
Basic Materials · Industrial Materials
$23.57 2.52% (1-day)
1-Year: 77.0%
CCNE — CNB FINANCIAL CORP
Financial Services · Banks - Regional
$26.40 1.81% (1-day)
1-Year: 10.9%
CSTL — CASTLE BIOSCIENCES INC
Healthcare · Medical - Diagnostics & Research
$40.77 2.85% (1-day)
1-Year: 60.1%
CEVA — CEVA INC
Technology · Semiconductors
$22.64 -2.96% (1-day)
1-Year: -29.9%
CAC — CAMDEN NATIONAL CORP
Financial Services · Banks - Regional
$44.93 1.84% (1-day)
1-Year: 3.4%
CTLP — CANTALOUPE INC
Technology · Information Technology Services
$10.85 0.28% (1-day)
1-Year: 34.3%
CSV — CARRIAGE SERVICES INC
Consumer Cyclical · Personal Products & Services
$43.44 0.12% (1-day)
1-Year: 9.5%
CCBG — CAPITAL CITY BANK INC
Financial Services · Banks - Regional
$43.71 0.44% (1-day)
1-Year: 23.9%
CMCL — CALEDONIA MINING PLC
Basic Materials · Gold
$32.41 -1.34% (1-day)
1-Year: 241.5%
CPS — COOPER STANDARD HOLDINGS INC
Consumer Cyclical · Auto - Parts
$32.86 -1.71% (1-day)
1-Year: 129.6%
CLB — CORE LABORATORIES INC
Energy · Oil & Gas Equipment & Services
$19.43 2.26% (1-day)
1-Year: 4.5%
CBL — CBL ASSOCIATES PROPERTIES INC
Real Estate · REIT - Retail
$37.84 0.96% (1-day)
1-Year: 31.0%
CCSI — CONSENSUS CLOUD SOLUTIONS INC
Technology · Software - Infrastructure
$22.67 0.13% (1-day)
1-Year: -5.6%
CLPT — CLEARPOINT NEURO INC
Healthcare · Medical - Devices
$15.41 6.50% (1-day)
1-Year: 4.8%
CMRE — COSTAMARE INC
Industrials · Marine Shipping
$16.45 0.80% (1-day)
1-Year: 73.7%
CLMB — CLIMB GLOBAL SOLUTIONS INC
Technology · Technology Distributors
$122.28 0.03% (1-day)
1-Year: -3.5%
CASS — CASS INFORMATION SYSTEMS INC
Industrials · Specialty Business Services
$42.27 1.15% (1-day)
1-Year: 7.1%
CRNC — CERENCE INC
Technology · Software - Application
$12.33 2.75% (1-day)
1-Year: -6.0%
CWCO — CONSOLIDATED WATER LTD
Utilities · Regulated Water
$36.91 -0.32% (1-day)
1-Year: 42.0%
CTO — CTO REALTY GROWTH INC
Real Estate · REIT - Diversified
$18.10 -0.93% (1-day)
1-Year: -6.8%
CARE — CARTER BANKSHARES INC
Financial Services · Banks - Regional
$20.24 1.86% (1-day)
1-Year: 18.8%
CYRX — CRYOPORT INC
Industrials · Integrated Freight & Logistics
$10.89 1.40% (1-day)
1-Year: 45.4%
CLNE — CLEAN ENERGY FUELS CORP
Energy · Oil & Gas Refining & Marketing
$2.25 1.81% (1-day)
1-Year: -16.7%
CODI — COMPASS DIVERSIFIED
Industrials · Conglomerates
$5.39 3.06% (1-day)
1-Year: -74.6%
CNDT — CONDUENT INC
Technology · Information Technology Services
$2.03 1.50% (1-day)
1-Year: -48.9%
CAL — CALERES INC
Consumer Cyclical · Apparel - Footwear & Accessories
$13.86 -1.00% (1-day)
1-Year: -32.0%
CCRN — CROSS COUNTRY HEALTHCARE INC
Healthcare · Medical - Care Facilities
$8.94 5.80% (1-day)
1-Year: -50.8%
CVGW — CALAVO GROWERS INC
Consumer Defensive · Food Distribution
$22.58 1.71% (1-day)
1-Year: -6.5%
CHCT — COMMUNITY HEALTHCARE TRUST INC
Real Estate · REIT - Healthcare Facilities
$16.96 0.41% (1-day)
1-Year: -12.0%
CTKB — CYTEK BIOSCIENCES INC
Healthcare · Medical - Devices
$5.56 -2.46% (1-day)
1-Year: -23.4%
CRVS — CORVUS PHARMACEUTICALS INC
Healthcare · Biotechnology
$6.82 4.92% (1-day)
1-Year: 33.7%
CRSR — CORSAIR GAMING INC
Technology · Computer Hardware
$5.74 0.88% (1-day)
1-Year: -24.9%
CMCO — COLUMBUS MCKINNON CORP
Industrials · Agricultural - Machinery
$20.61 2.90% (1-day)
1-Year: -41.9%
CLFD — CLEARFIELD INC
Technology · Communication Equipment
$32.45 2.08% (1-day)
1-Year: -10.2%
CYH — COMMUNITY HEALTH SYSTEMS INC
Healthcare · Medical - Care Facilities
$3.25 -1.22% (1-day)
1-Year: 11.7%
CLBK — COLUMBIA FINANCIAL INC
Financial Services · Banks - Regional
$15.56 1.24% (1-day)
1-Year: -1.0%
CTOS — CUSTOM TRUCK ONE SOURCE INC
Industrials · Rental & Leasing Services
$6.31 -0.79% (1-day)
1-Year: 40.8%
COFS — CHOICEONE FINANCIAL SERVICES INC
Financial Services · Banks - Regional
$28.01 1.19% (1-day)
1-Year: -17.6%
CTEV — CLARITEV CORP CLASS A
Healthcare · Medical - Healthcare Information Services
$30.47 -6.01% (1-day)
1-Year: 4.3%
CIVB — CIVISTA BANCSHARES INC
Financial Services · Banks - Regional
$22.63 1.25% (1-day)
1-Year: 12.8%
CBNK — CAPITAL BANCORP INC
Financial Services · Banks - Regional
$29.42 1.62% (1-day)
1-Year: 7.3%
CVLG — COVENANT LOGISTICS GROUP INC CLASS
Industrials · Trucking
$25.59 1.59% (1-day)
1-Year: -5.8%
CWBC — COMMUNITY WEST BANCSHARES
Financial Services · Banks - Regional
$22.61 0.85% (1-day)
1-Year: 24.0%
CENT — CENTRAL GARDEN AND PET
Consumer Defensive · Packaged Foods
$33.09 1.63% (1-day)
1-Year: -7.6%
CMRC — BIGCOMMERCE HOLDINGS INC SERIES
Technology · Software - Application
$3.99 -1.48% (1-day)
1-Year: -34.4%
CMPX — COMPASS THERAPEUTICS
Healthcare · Biotechnology
$6.04 8.24% (1-day)
1-Year: 202.0%
CLW — CLEARWATER PAPER CORP
Basic Materials · Paper, Lumber & Forest Products
$20.33 -0.88% (1-day)
1-Year: -28.7%
CLDT — CHATHAM LODGING TRUST REIT
Real Estate · REIT - Hotel & Motel
$6.88 -0.72% (1-day)
1-Year: -20.8%
CBAN — COLONY BANKCORP INC
Financial Services · Banks - Regional
$18.42 1.94% (1-day)
1-Year: 21.3%
CMTG — CLAROS MORTGAGE TRUST INC
Real Estate · REIT - Mortgage
$2.82 0.71% (1-day)
1-Year: -30.9%
CZNC — CITIZENS AND NORTHERN CORP
Financial Services · Banks - Regional
$21.03 2.39% (1-day)
1-Year: 13.9%
CGEM — CULLINAN THERAPEUTICS INC
Healthcare · Medical - Pharmaceuticals
$10.87 1.30% (1-day)
1-Year: 8.6%
CRCT — CRICUT INC CLASS A
Technology · Computer Hardware
$4.55 -8.08% (1-day)
1-Year: -20.9%
CAPR — CAPRICOR THERAPEUTICS INC
Healthcare · Biotechnology
$24.79 0.00% (1-day)
1-Year: 96.9%
CZFS — CITIZENS FINANCIAL SERVICES INC
Financial Services · Banks - Regional
$61.19 1.68% (1-day)
1-Year: 3.3%
CBLL — CERIBELL INC
Healthcare · Medical - Devices
$22.93 0.61% (1-day)
1-Year: 20.1%
CERS — CERUS CORP
Healthcare · Medical - Devices
$2.74 8.73% (1-day)
1-Year: 58.4%
CIO — CITY OFFICE REIT INC
Real Estate · REIT - Office
$6.96 (1-day)
CDZI — CADIZ INC
Utilities · Regulated Water
$6.80 3.03% (1-day)
1-Year: 37.1%
CIA — CITIZENS INC CLASS A
Financial Services · Insurance - Life
$5.31 3.71% (1-day)
1-Year: 28.3%
CRML — CRITICAL METALS CORP
Basic Materials · Industrial Materials
$17.93 32.62% (1-day)
1-Year: 116.5%
CADL — CANDEL THERAPEUTICS INC
Healthcare · Biotechnology
$6.21 1.31% (1-day)
1-Year: -20.8%
CRMT — AMERICAS CAR MART INC
Consumer Cyclical · Auto - Dealerships
$27.31 -1.09% (1-day)
1-Year: -38.6%
CATX — PERSPECTIVE THERAPEUTICS INC
Healthcare · Medical - Devices
$2.62 4.38% (1-day)
1-Year: -18.1%
CTGO — CONTANGO ORE INC
Basic Materials · Gold
$29.43 5.33% (1-day)
1-Year: 190.8%
CDXS — CODEXIS INC
Healthcare · Biotechnology
$1.78 4.09% (1-day)
1-Year: -60.7%
CRDA — CRAWFORD CLASS A
·
CHMG — CHEMUNG FINANCIAL CORP
Financial Services · Banks - Regional
$55.60 2.39% (1-day)
1-Year: 18.9%
CFFI — C AND F FINANCIAL CORP
Financial Services · Banks - Regional
$70.44 2.28% (1-day)
1-Year: 1.6%
CHRS — COHERUS ONCOLOGY INC
Healthcare · Biotechnology
$1.60 -5.88% (1-day)
1-Year: 11.1%
CURI — CURIOSITYSTREAM INC CLASS A
Communication Services · Broadcasting
$3.67 0.27% (1-day)
1-Year: 118.5%
CCRD — CORECARD CORP
Technology · Software - Application
$26.70 (1-day)
CMT — CORE MOLDING TECHNOLOGIES INC
Basic Materials · Chemicals - Specialty
$19.00 0.58% (1-day)
1-Year: 27.4%
CTRN — CITI TRENDS INC
Consumer Cyclical · Apparel - Retail
$47.97 0.46% (1-day)
1-Year: 84.1%
CRDF — CARDIFF ONCOLOGY INC
Healthcare · Biotechnology
$2.81 -2.09% (1-day)
1-Year: -14.6%
CVRX — CVRX INC
Healthcare · Medical - Devices
$6.05 -0.98% (1-day)
1-Year: -62.5%
CMDB — COSTAMARE BULKERS HOLDINGS LTD
Industrials · Marine Shipping
$15.13 1.14% (1-day)
1-Year: 12.1%
CBFV — CB FINANCIAL SERVICES INC
Financial Services · Banks - Regional
$34.69 0.99% (1-day)
1-Year: 28.0%
CZWI — CITIZENS COMMUNITY BANCORP INC
Financial Services · Banks - Regional
$18.15 1.45% (1-day)
1-Year: 17.1%
CLAR — CLARUS CORP
Consumer Cyclical · Leisure
$3.74 0.54% (1-day)
1-Year: -15.8%
CXDO — CREXENDO INC
Communication Services · Telecommunications Services
$7.17 2.43% (1-day)
1-Year: 38.7%
CFBK — CF BANKSHARES INC
Financial Services · Banks - Regional
$27.01 0.37% (1-day)
1-Year: 25.4%
CPSS — CONSUMER PORTFOLIO SERVICES INC
Financial Services · Financial - Credit Services
$9.03 -3.94% (1-day)
1-Year: -16.9%
CSPI — CSP INC
Technology · Information Technology Services
$11.74 -0.84% (1-day)
1-Year: -25.1%
CARL — CARLSMED INC
Healthcare · Medical - Healthcare Information Services
$12.76 -10.58% (1-day)
1-Year: -12.0%
CBNA — CHAIN BRIDGE BANCORP INC CLASS A
Financial Services · Banks - Regional
$32.92 -1.23% (1-day)
1-Year: 38.3%
CURV — TORRID HOLDINGS INC
Consumer Cyclical · Apparel - Retail
$1.28 2.40% (1-day)
1-Year: -78.1%
CLPR — CLIPPER REALTY INC
Real Estate · REIT - Residential
$3.66 1.95% (1-day)
1-Year: -5.9%
COSO — COASTALSOUTH BANCSHARES INC
Financial Services · Banks - Regional
$23.83 1.66% (1-day)
1-Year: 13.5%
COOK — TRAEGER INC
Consumer Cyclical · Furnishings, Fixtures & Appliances
$1.01 2.02% (1-day)
1-Year: -56.1%
CIX — COMPX INTERNATIONAL INC CLASS A
Industrials · Security & Protection Services
$24.22 3.06% (1-day)
1-Year: -3.1%
CAD — CAD CASH
·
CMBT — CMB.TECH NV
Industrials · Marine Shipping
$11.64 -0.09% (1-day)
1-Year: -1.8%